Two Monkey Juice Bar Historical Data

TMON
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0098
+0.25%
$ -- $ 121,150
Aug 13, 2023 $ 0.0001
-0.08%
$ -- $ 10
Aug 12, 2023 $ 0.0001
+0.07%
$ 100,017 $ 10
Aug 8, 2023 $ 0.000118
-0.08%
$ 117,761 $ 22
Aug 7, 2023 $ 0.000118
-0.23%
$ 117,823 $ 23
Aug 5, 2023 $ 0.000101
+0.00%
$ -- $ 20
Aug 4, 2023 $ 0.000101
+0.00%
$ 100,876 $ 20
Jul 30, 2023 $ 0.000102
+0.02%
$ -- $ 5
Jul 29, 2023 $ 0.000102
-3.76%
$ 102,061 $ 6
Jul 28, 2023 $ 0.000106
+0.09%
$ 106,031 $ 24
Jul 21, 2023 $ 0.000126
+0.01%
$ -- $ 5
Jul 20, 2023 $ 0.000126
+0.00%
$ 126,107 $ 5
Jul 19, 2023 $ 0.000126
+12.59%
$ 126,064 $ 3
Jul 18, 2023 $ 0.000112
-8.98%
$ 111,991 $ 36
Jul 12, 2023 $ 0.000114
-0.04%
$ -- $ 6
Jul 11, 2023 $ 0.000114
-0.82%
$ 114,010 $ 7
Jul 5, 2023 $ 0.000115
+0.17%
$ -- $ 28
Jul 4, 2023 $ 0.000115
-1.83%
$ 115,139 $ 92
Jul 3, 2023 $ 0.000123
+0.12%
$ -- $ 3
Jul 2, 2023 $ 0.000123
+0.02%
$ 122,957 $ 3
Jul 1, 2023 $ 0.000123
-5.43%
$ 122,894 $ 195
Jun 30, 2023 $ 0.00013
-13.93%
$ 129,992 $ 6
Jun 29, 2023 $ 0.000151
+0.65%
$ 150,961 $ 9
Jun 24, 2023 $ 0.000129
+0.08%
$ -- $ 8
Jun 23, 2023 $ 0.000129
-13.82%
$ 129,026 $ 14
Jun 17, 2023 $ 0.000131
-0.01%
$ -- $ 5
Jun 16, 2023 $ 0.000131
+0.03%
$ 130,930 $ 5
Jun 15, 2023 $ 0.000131
+0.70%
$ 130,857 $ 15
Jun 14, 2023 $ 0.00013
-13.27%
$ 129,948 $ 124
Jun 13, 2023 $ 0.00015
-0.10%
$ 149,829 $ 12
Jun 10, 2023 $ 0.000143
+0.26%
$ -- $ 0
Jun 9, 2023 $ 0.000143
-0.07%
$ 142,972 $ 0.01
Jun 8, 2023 $ 0.000143
-0.02%
$ -- $ 5
Jun 7, 2023 $ 0.000143
-4.67%
$ 142,988 $ 5
Jun 6, 2023 $ 0.00015
+0.55%
$ 149,941 $ 8
Jun 5, 2023 $ 0.000149
+1.18%
$ 149,110 $ 39
Jun 4, 2023 $ 0.000147
+6.54%
$ 147,313 $ 79
Jun 1, 2023 $ 0.000146
+0.02%
$ -- $ 1
May 31, 2023 $ 0.000146
-0.14%
$ 145,886 $ 1
May 30, 2023 $ 0.000146
-0.03%
$ 146,071 $ 7
May 29, 2023 $ 0.000146
-0.58%
$ 146,081 $ 7
May 28, 2023 $ 0.000147
-1.56%
$ 146,803 $ 4
May 27, 2023 $ 0.000149
+1.53%
$ 149,049 $ 12
May 26, 2023 $ 0.000147
+2.48%
$ 147,015 $ 11
May 25, 2023 $ 0.000143
-3.19%
$ 143,464 $ 16,675
May 24, 2023 $ 0.000148
-1.31%
$ 148,175 $ 35,708
May 23, 2023 $ 0.00015
+0.60%
$ 150,152 $ 56,590
May 22, 2023 $ 0.00015
-0.78%
$ 150,284 $ 56,408
May 21, 2023 $ 0.000152
+0.85%
$ 151,586 $ 58,679
May 20, 2023 $ 0.000151
+2.69%
$ 151,245 $ 41,809
Download