Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fxckstar Historical Data

fckstr
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅184
+0.00%
$-- $6
Yesterday $0.0₅184
-3.39%
$-- $6
Sep 22, 2026 $0.0₅19
+0.00%
$-- $0.01
Sep 21, 2026 $0.0₅183
+0.00%
$-- $0
Sep 19, 2026 $0.0₅183
+0.06%
$-- $0
Sep 18, 2026 $0.0₅185
+0.00%
$-- $1
Sep 17, 2026 $0.0₅166
-0.14%
$-- $2
Sep 16, 2026 $0.0₅163
+0.74%
$-- $0.1
Sep 15, 2026 $0.0₅162
-3.39%
$-- $3
Sep 14, 2026 $0.0₅169
+0.16%
$-- $5
Sep 13, 2026 $0.0₅169
-2.36%
$-- $6
Sep 12, 2026 $0.0₅173
-0.78%
$-- $6
Sep 11, 2026 $0.0₅175
+2.78%
$-- $5
Sep 10, 2026 $0.0₅171
-3.70%
$-- $9
Sep 9, 2026 $0.0₅178
-3.75%
$-- $3
Sep 8, 2026 $0.0₅183
-0.19%
$-- $1
Sep 7, 2026 $0.0₅187
-1.51%
$-- $3
Sep 6, 2026 $0.0₅191
-0.59%
$-- $20
Sep 5, 2026 $0.0₅185
+0.83%
$-- $5
Sep 4, 2026 $0.0₅183
-2.43%
$-- $2
Sep 3, 2026 $0.0₅191
+5.22%
$-- $9
Sep 2, 2026 $0.0₅18
-8.71%
$-- $40
Sep 1, 2026 $0.0₅197
-5.48%
$-- $10
Aug 31, 2026 $0.0₅209
-13.24%
$-- $73
Aug 30, 2026 $0.0₅244
-5.16%
$-- $38
Aug 29, 2026 $0.0₅258
-2.29%
$-- $72
Aug 28, 2026 $0.0₅265
-16.69%
$-- $238
Aug 27, 2026 $0.0₅34
-55.54%
$-- $802
Aug 26, 2026 $0.0₅683
-40.94%
$-- $4,300
Aug 25, 2026 $0.0000127
-92.38%
$-- $39,698
Download