Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

fxckstar Historical Data

fckstr Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.0₅185
+0.00%
$-- $5
Sep 5, 5 AM $0.0₅182
+0.00%
$-- $4
Sep 5, 1 AM $0.0₅183
+0.00%
$-- $2
Sep 4, 10 PM $0.0₅183
+0.00%
$-- $2
Sep 4, 7 PM $0.0₅183
-0.07%
$-- $10
Sep 4, 5 PM $0.0₅184
+0.00%
$-- $8
Sep 4, 2 PM $0.0₅184
+0.00%
$-- $8
Sep 4, 9 AM $0.0₅189
+0.00%
$-- $8
Sep 4, 8 AM $0.0₅188
+0.00%
$-- $8
Sep 4, 4 AM $0.0₅188
+0.00%
$-- $8
Sep 3, 7 PM $0.0₅191
-1.34%
$-- $9
Sep 3, 5 PM $0.0₅193
+0.00%
$-- $5
Sep 3, 9 AM $0.0₅182
+0.00%
$-- $6
Sep 3, 8 AM $0.0₅183
+0.00%
$-- $7
Sep 3, 3 AM $0.0₅183
+0.03%
$-- $43
Sep 3, 12 AM $0.0₅181
+0.00%
$-- $42
Sep 2, 10 PM $0.0₅18
+0.00%
$-- $40
Sep 2, 6 PM $0.0₅179
+0.21%
$-- $37
Sep 2, 4 PM $0.0₅178
-0.74%
$-- $37
Sep 2, 1 PM $0.0₅177
+0.00%
$-- $37
Sep 2, 9 AM $0.0₅179
+0.00%
$-- $39
Sep 2, 8 AM $0.0₅179
+0.00%
$-- $39
Sep 2, 7 AM $0.0₅198
+0.00%
$-- $4
Sep 1, 11 PM $0.0₅197
+0.00%
$-- $10
Sep 1, 7 PM $0.0₅197
+0.00%
$-- $33
Sep 1, 4 PM $0.0₅2
+0.00%
$-- $37
Sep 1, 2 PM $0.0₅202
+0.06%
$-- $39
Sep 1, 10 AM $0.0₅202
+0.00%
$-- $47
Sep 1, 9 AM $0.0₅203
+0.00%
$-- $45
Sep 1, 6 AM $0.0₅208
+0.00%
$-- $53
Sep 1, 4 AM $0.0₅209
+0.00%
$-- $66
Sep 1, 2 AM $0.0₅208
+0.00%
$-- $65
Sep 1, 12 AM $0.0₅208
+0.00%
$-- $73
Aug 31, 11 PM $0.0₅208
+0.00%
$-- $74
Aug 31, 10 PM $0.0₅209
-1.33%
$-- $73
Aug 31, 9 PM $0.0₅213
+0.36%
$-- $69
Aug 31, 7 PM $0.0₅221
-0.87%
$-- $56
Aug 31, 6 PM $0.0₅221
+0.00%
$-- $54
Aug 31, 4 PM $0.0₅22
-0.27%
$-- $58
Aug 31, 3 PM $0.0₅22
+0.00%
$-- $57
Aug 31, 1 PM $0.0₅22
-1.89%
$-- $59
Aug 31, 11 AM $0.0₅225
+0.00%
$-- $69
Aug 31, 10 AM $0.0₅225
+0.00%
$-- $69
Aug 31, 7 AM $0.0₅224
+0.00%
$-- $68
Aug 31, 6 AM $0.0₅228
+0.00%
$-- $62
Aug 31, 4 AM $0.0₅233
+0.00%
$-- $46
Aug 31, 2 AM $0.0₅237
+0.00%
$-- $42
Aug 31, 1 AM $0.0₅237
-0.68%
$-- $43
Aug 31, 12 AM $0.0₅24
+0.00%
$-- $38
Aug 30, 10 PM $0.0₅244
+0.00%
$-- $38