Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

fxckstar Historical Data

fckstr Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 9 PM $0.0₅246
+0.00%
$-- $43
Aug 30, 8 PM $0.0₅248
-0.77%
$-- $43
Aug 30, 7 PM $0.0₅251
+0.00%
$-- $44
Aug 30, 5 PM $0.0₅252
+0.00%
$-- $51
Aug 30, 4 PM $0.0₅254
-0.31%
$-- $62
Aug 30, 3 PM $0.0₅255
+0.84%
$-- $69
Aug 30, 1 PM $0.0₅26
+0.34%
$-- $53
Aug 30, 12 PM $0.0₅258
+0.00%
$-- $48
Aug 30, 7 AM $0.0₅257
+0.17%
$-- $53
Aug 30, 6 AM $0.0₅256
+0.00%
$-- $52
Aug 30, 2 AM $0.0₅257
+0.00%
$-- $57
Aug 30, 1 AM $0.0₅257
-0.09%
$-- $57
Aug 30, 12 AM $0.0₅257
+0.00%
$-- $62
Aug 29, 11 PM $0.0₅258
+0.00%
$-- $62
Aug 29, 10 PM $0.0₅258
+0.00%
$-- $72
Aug 29, 9 PM $0.0₅259
+0.00%
$-- $71
Aug 29, 8 PM $0.0₅259
-0.55%
$-- $77
Aug 29, 7 PM $0.0₅262
+0.33%
$-- $75
Aug 29, 6 PM $0.0₅262
+1.59%
$-- $73
Aug 29, 5 PM $0.0₅263
+0.00%
$-- $59
Aug 29, 4 PM $0.0₅262
+0.41%
$-- $56
Aug 29, 2 PM $0.0₅258
+0.00%
$-- $81
Aug 29, 1 PM $0.0₅258
-0.09%
$-- $85
Aug 29, 9 AM $0.0₅258
+0.00%
$-- $124
Aug 29, 8 AM $0.0₅26
+0.00%
$-- $126
Aug 29, 7 AM $0.0₅261
+0.00%
$-- $126
Aug 29, 4 AM $0.0₅261
+0.16%
$-- $130
Aug 29, 3 AM $0.0₅262
-0.06%
$-- $129
Aug 29, 1 AM $0.0₅263
+0.48%
$-- $183
Aug 29, 12 AM $0.0₅264
-0.27%
$-- $203
Aug 28, 11 PM $0.0₅264
+0.00%
$-- $213
Aug 28, 10 PM $0.0₅265
-1.45%
$-- $238
Aug 28, 9 PM $0.0₅27
+0.04%
$-- $235
Aug 28, 8 PM $0.0₅269
+0.00%
$-- $566
Aug 28, 7 PM $0.0₅27
+0.00%
$-- $614
Aug 28, 6 PM $0.0₅268
+0.00%
$-- $615
Aug 28, 5 PM $0.0₅276
-0.03%
$-- $629
Aug 28, 4 PM $0.0₅278
-0.01%
$-- $643
Aug 28, 3 PM $0.0₅283
-1.04%
$-- $656
Aug 28, 2 PM $0.0₅284
-3.58%
$-- $677
Aug 28, 1 PM $0.0₅297
-1.58%
$-- $677
Aug 28, 12 PM $0.0₅307
+0.00%
$-- $719
Aug 28, 11 AM $0.0₅307
-0.72%
$-- $717
Aug 28, 9 AM $0.0₅301
-3.35%
$-- $757
Aug 28, 8 AM $0.0₅314
-0.11%
$-- $774
Aug 28, 7 AM $0.0₅315
+0.00%
$-- $776
Aug 28, 5 AM $0.0₅316
-0.12%
$-- $780
Aug 28, 4 AM $0.0₅316
-0.58%
$-- $781
Aug 28, 3 AM $0.0₅317
-0.88%
$-- $794
Aug 28, 2 AM $0.0₅321
+2.37%
$-- $773