Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

fxckstar Historical Data

fckstr Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 AM $0.0₅318
-0.05%
$-- $748
Aug 28, 12 AM $0.0₅319
+0.09%
$-- $725
Aug 27, 11 PM $0.0₅324
-4.16%
$-- $795
Aug 27, 10 PM $0.0₅34
-1.57%
$-- $802
Aug 27, 9 PM $0.0₅34
-5.38%
$-- $805
Aug 27, 8 PM $0.0₅362
-41.26%
$-- $462
Aug 27, 7 PM $0.0₅619
-1.91%
$-- $925
Aug 27, 6 PM $0.0₅626
+0.75%
$-- $1,135
Aug 27, 5 PM $0.0₅625
-2.50%
$-- $1,162
Aug 27, 4 PM $0.0₅643
+1.64%
$-- $1,207
Aug 27, 3 PM $0.0₅613
+0.47%
$-- $1,412
Aug 27, 2 PM $0.0₅612
+0.79%
$-- $1,504
Aug 27, 1 PM $0.0₅614
-0.74%
$-- $1,523
Aug 27, 12 PM $0.0₅617
-1.28%
$-- $1,523
Aug 27, 11 AM $0.0₅62
-0.73%
$-- $1,550
Aug 27, 10 AM $0.0₅682
-1.49%
$-- $2,447
Aug 27, 9 AM $0.0₅694
-0.31%
$-- $2,662
Aug 27, 8 AM $0.0₅696
+2.03%
$-- $2,705
Aug 27, 7 AM $0.0₅671
+0.01%
$-- $2,777
Aug 27, 6 AM $0.0₅672
+0.09%
$-- $2,834
Aug 27, 5 AM $0.0₅674
-0.75%
$-- $3,096
Aug 27, 4 AM $0.0₅685
-0.90%
$-- $3,178
Aug 27, 3 AM $0.0₅691
+0.10%
$-- $3,318
Aug 27, 2 AM $0.0₅691
-0.91%
$-- $3,471
Aug 27, 1 AM $0.0₅697
+0.93%
$-- $3,532
Aug 27, 12 AM $0.0₅691
-9.51%
$-- $3,782
Aug 26, 11 PM $0.0₅771
+12.79%
$-- $4,301
Aug 26, 10 PM $0.0₅683
-0.74%
$-- $4,300
Aug 26, 9 PM $0.0₅68
+10.58%
$-- $4,528
Aug 26, 8 PM $0.0₅609
-14.73%
$-- $4,861
Aug 26, 7 PM $0.0₅612
-17.33%
$-- $7,849
Aug 26, 6 PM $0.0₅741
-3.37%
$-- $12,291
Aug 26, 5 PM $0.0₅766
+4.01%
$-- $13,600
Aug 26, 4 PM $0.0₅744
-8.02%
$-- $14,043
Aug 26, 3 PM $0.0₅815
-0.85%
$-- $16,866
Aug 26, 2 PM $0.0₅881
+21.47%
$-- $18,595
Aug 26, 1 PM $0.0₅727
+4.01%
$-- $16,338
Aug 26, 12 PM $0.0₅7
+2.19%
$-- $16,015
Aug 26, 11 AM $0.0₅688
-10.30%
$-- $16,174
Aug 26, 10 AM $0.0₅784
+15.72%
$-- $17,807
Aug 26, 9 AM $0.0₅627
-3.53%
$-- $14,359
Aug 26, 8 AM $0.0₅65
+2.86%
$-- $15,239
Aug 26, 7 AM $0.0₅633
-2.65%
$-- $15,008
Aug 26, 6 AM $0.0₅651
-17.96%
$-- $15,613
Aug 26, 5 AM $0.0₅798
-0.45%
$-- $19,051
Aug 26, 4 AM $0.0₅804
-6.19%
$-- $19,627
Aug 26, 3 AM $0.0₅839
-3.87%
$-- $20,696
Aug 26, 2 AM $0.0₅939
-3.76%
$-- $23,432
Aug 26, 1 AM $0.0₅978
-5.10%
$-- $24,859
Aug 26, 12 AM $0.0000103
-10.79%
$-- $27,031