Gorilla in a Coupe (gorillainacoupe.com) Historical Data

GIAC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $0.0000652
-6.22%
$63,188 $6,623
Aug 22, 2 PM $0.0000699
+0.00%
$67,741 $7,357
Aug 22, 12 PM $0.0000701
+0.94%
$67,946 $7,556
Aug 22, 11 AM $0.0000689
+0.00%
$66,806 $7,642
Aug 22, 10 AM $0.0000677
+0.00%
$65,635 $7,910
Aug 22, 9 AM $0.0000686
+0.00%
$66,518 $16,898
Aug 22, 6 AM $0.0000685
+0.75%
$66,420 $17,040
Aug 22, 5 AM $0.0000654
+0.71%
$63,395 $16,249
Aug 22, 4 AM $0.0000691
+6.61%
$67,003 $17,164
Aug 22, 3 AM $0.0000683
-5.44%
$66,206 $17,087
Aug 22, 2 AM $0.0000627
+0.00%
$60,791 $15,137
Aug 22, 1 AM $0.0000632
+0.00%
$61,260 $15,422
Aug 22, 12 AM $0.0000631
-0.80%
$61,113 $15,407
Aug 21, 11 PM $0.0000622
+0.00%
$60,249 $15,408
Aug 21, 10 PM $0.0000615
-0.37%
$59,584 $16,156
Aug 21, 9 PM $0.0000604
+32.96%
$58,520 $16,392
Aug 21, 8 PM $0.0000465
+5.75%
$45,098 $14,948
Aug 21, 7 PM $0.000044
-10.45%
$42,658 $13,998
Aug 21, 6 PM $0.0000512
+0.00%
$49,592 $17,263
Aug 21, 4 PM $0.0000428
-0.51%
$41,478 $19,268
Aug 21, 3 PM $0.0000435
-5.63%
$42,172 $21,622
Aug 21, 2 PM $0.0000479
+0.68%
$46,385 $32,639
Aug 21, 1 PM $0.0000475
-2.64%
$46,022 $39,454
Aug 21, 12 PM $0.0000495
+0.30%
$47,972 $41,259
Aug 21, 11 AM $0.0000505
-8.63%
$48,953 $42,984
Aug 21, 10 AM $0.0000543
+12.46%
$52,619 $45,848
Aug 21, 9 AM $0.0000486
+93.77%
$47,073 $38,057
Aug 21, 8 AM $0.0000246
+0.00%
$23,838 $17,925
Aug 21, 6 AM $0.0000234
+0.00%
$22,659 $17,272
Aug 21, 5 AM $0.0000229
+0.05%
$22,174 $16,949
Aug 21, 4 AM $0.0000225
-6.19%
$21,759 $16,781
Aug 21, 3 AM $0.000024
-2.39%
$23,214 $17,945
Aug 21, 2 AM $0.000024
+7.91%
$23,247 $19,088
Download