Elven Gold Piece Historical Data

EGP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00018
+0.00%
$ -- $ 15
Yesterday $ 0.000165
+5.97%
$ -- $ 6
May 30, 2026 $ 0.000173
-14.46%
$ -- $ 5
May 29, 2026 $ 0.000205
-1.48%
$ -- $ 2
May 28, 2026 $ 0.000206
+0.00%
$ -- $ 1
May 27, 2026 $ 0.000207
-8.73%
$ -- $ 14
May 26, 2026 $ 0.000226
+0.00%
$ -- $ 1
May 25, 2026 $ 0.000233
+6.34%
$ -- $ 0.0₅1
May 24, 2026 $ 0.000237
-3.86%
$ -- $ 12
May 23, 2026 $ 0.000326
-2.85%
$ -- $ 11
May 22, 2026 $ 0.00025
-1.87%
$ -- $ 4
May 21, 2026 $ 0.000269
-1.33%
$ -- $ 4
May 20, 2026 $ 0.000249
-5.54%
$ -- $ 4
May 19, 2026 $ 0.000254
-9.96%
$ -- $ 2
May 18, 2026 $ 0.000261
+2.13%
$ -- $ 2
May 17, 2026 $ 0.000275
-8.89%
$ -- $ 12
May 14, 2026 $ 0.000291
+6.76%
$ -- $ 2
May 13, 2026 $ 0.000281
-5.62%
$ -- $ 5
May 12, 2026 $ 0.000284
-2.98%
$ -- $ 0
May 11, 2026 $ 0.00028
-0.17%
$ -- $ 53
May 10, 2026 $ 0.000313
+9.34%
$ -- $ 65
May 9, 2026 $ 0.000289
-0.57%
$ -- $ 1
May 8, 2026 $ 0.000285
-10.68%
$ -- $ 41
May 7, 2026 $ 0.000253
+4.53%
$ -- $ 40
May 4, 2026 $ 0.000242
+0.00%
$ -- $ 0
May 3, 2026 $ 0.000241
+0.00%
$ -- $ 1
May 2, 2026 $ 0.000236
-3.53%
$ -- $ 15
May 1, 2026 $ 0.000231
+2.65%
$ -- $ 2
Apr 30, 2026 $ 0.000214
+14.75%
$ -- $ 13
Apr 29, 2026 $ 0.000197
-4.59%
$ -- $ 2
Apr 28, 2026 $ 0.000201
-0.02%
$ -- $ 6
Apr 27, 2026 $ 0.000212
-4.66%
$ -- $ 2
Apr 26, 2026 $ 0.00022
+0.07%
$ -- $ 3
Apr 24, 2026 $ 0.000215
-2.05%
$ -- $ 11
Apr 13, 2026 $ 0.000202
+6.40%
$ -- $ 13
Apr 4, 2026 $ 0.000182
-1.62%
$ -- $ 4
Apr 3, 2026 $ 0.00018
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.000184
+8.94%
$ -- $ 90
Apr 1, 2026 $ 0.000171
-2.69%
$ -- $ 20
Mar 31, 2026 $ 0.000174
+0.00%
$ -- $ 3
Mar 29, 2026 $ 0.000157
+0.00%
$ -- $ 14
Mar 23, 2026 $ 0.000164
-0.89%
$ -- $ 6
Mar 6, 2026 $ 0.000154
+0.00%
$ -- $ 0
Mar 5, 2026 $ 0.000154
-0.62%
$ -- $ 0.1
Mar 4, 2026 $ 0.00011
-59.93%
$ -- $ 202
Mar 3, 2026 $ 0.000667
-33.27%
$ -- $ 385
Mar 1, 2026 $ 0.00209
-16.72%
$ -- $ 46
Feb 28, 2026 $ 0.00218
+0.48%
$ -- $ 11
Feb 27, 2026 $ 0.00241
-0.71%
$ -- $ 1
Download