Elven Gold Piece Historical Data

EGP
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000313
+0.00%
$ -- $ 65
Today, at 8 PM $ 0.000313
+4.80%
$ -- $ 65
Today, at 7 PM $ 0.00031
-0.16%
$ -- $ 28
Today, at 4 PM $ 0.000363
+23.21%
$ -- $ 19
Today, at 1 PM $ 0.000288
+3.80%
$ -- $ 2
Today, at 12 PM $ 0.000274
+0.00%
$ -- $ 1
Today, at 3 AM $ 0.00029
+1.33%
$ -- $ 2
Yesterday, at 12 PM $ 0.000289
+0.67%
$ -- $ 1
Yesterday, at 5 AM $ 0.000282
-3.14%
$ -- $ 1
May 8, 1 PM $ 0.000285
-1.83%
$ -- $ 41
May 8, 10 AM $ 0.000284
-4.70%
$ -- $ 41
May 8, 7 AM $ 0.000286
+0.00%
$ -- $ 30
May 8, 1 AM $ 0.000301
-5.64%
$ -- $ 78
May 7, 8 PM $ 0.000253
+0.00%
$ -- $ 40
May 7, 6 PM $ 0.000251
+0.00%
$ -- $ 40
May 7, 5 PM $ 0.000249
+0.00%
$ -- $ 40
May 7, 4 PM $ 0.000247
-5.02%
$ -- $ 32
May 7, 12 PM $ 0.000263
+0.00%
$ -- $ 32
May 7, 8 AM $ 0.000255
+0.00%
$ -- $ 32
May 7, 7 AM $ 0.000259
+0.00%
$ -- $ 32
May 7, 6 AM $ 0.00025
-5.62%
$ -- $ 15
May 7, 5 AM $ 0.000265
+7.22%
$ -- $ 13
May 7, 4 AM $ 0.000239
-1.99%
$ -- $ 3
May 7, 3 AM $ 0.000244
+0.16%
$ -- $ 7
May 7, 2 AM $ 0.000243
-0.31%
$ -- $ 4
May 7, 1 AM $ 0.000247
+2.07%
$ -- $ 0
May 4, 4 AM $ 0.000242
+0.00%
$ -- $ 0
May 3, 5 AM $ 0.000241
+0.00%
$ -- $ 1
May 2, 12 PM $ 0.000236
+0.00%
$ -- $ 15
May 2, 5 AM $ 0.000246
+0.46%
$ -- $ 14
May 1, 5 PM $ 0.000231
+2.65%
$ -- $ 2
Apr 30, 10 PM $ 0.000214
+0.00%
$ -- $ 13
Apr 30, 9 PM $ 0.000227
+0.00%
$ -- $ 11
Apr 30, 1 PM $ 0.000228
-0.52%
$ -- $ 41
Apr 30, 12 PM $ 0.000228
+3.64%
$ -- $ 33
Apr 30, 11 AM $ 0.000217
+3.42%
$ -- $ 11
Apr 30, 3 AM $ 0.000208
+0.00%
$ -- $ 15
Apr 30, 1 AM $ 0.000208
+9.41%
$ -- $ 15
Apr 30, 12 AM $ 0.000187
+0.00%
$ -- $ 2
Apr 29, 10 PM $ 0.000197
+0.00%
$ -- $ 2
Apr 29, 6 PM $ 0.0002
+0.00%
$ -- $ 1
Apr 29, 3 PM $ 0.000201
-0.85%
$ -- $ 1
Apr 29, 6 AM $ 0.000204
+0.00%
$ -- $ 2
Apr 29, 5 AM $ 0.000206
+0.00%
$ -- $ 2
Apr 28, 5 PM $ 0.000201
+0.00%
$ -- $ 6
Apr 28, 4 PM $ 0.000203
-0.74%
$ -- $ 6
Apr 28, 3 PM $ 0.000204
+0.00%
$ -- $ 6
Apr 28, 2 PM $ 0.000204
+0.05%
$ -- $ 6
Apr 28, 4 AM $ 0.000201
+0.00%
$ -- $ 3
Apr 27, 9 PM $ 0.000212
+0.00%
$ -- $ 2
Download