Elven Gold Piece Historical Data

EGP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000214
+0.00%
$ -- $ 4
Apr 27, 5 AM $ 0.000225
-0.11%
$ -- $ 4
Apr 27, 1 AM $ 0.000222
+0.00%
$ -- $ 3
Apr 26, 9 PM $ 0.00022
-2.30%
$ -- $ 3
Apr 26, 8 PM $ 0.000228
+0.00%
$ -- $ 2
Apr 26, 5 PM $ 0.00022
+0.00%
$ -- $ 2
Apr 26, 2 PM $ 0.00022
+0.00%
$ -- $ 1
Apr 26, 1 PM $ 0.000221
+0.00%
$ -- $ 1
Apr 26, 12 PM $ 0.00022
+0.00%
$ -- $ 1
Apr 24, 7 PM $ 0.000215
-1.95%
$ -- $ 11
Apr 24, 6 PM $ 0.000219
+0.00%
$ -- $ 10
Apr 24, 5 PM $ 0.000221
+0.69%
$ -- $ 10
Apr 24, 4 PM $ 0.000217
+2.10%
$ -- $ 10
Apr 24, 3 PM $ 0.000212
-1.41%
$ -- $ 7
Apr 24, 2 PM $ 0.000214
+2.87%
$ -- $ 6
Apr 24, 1 PM $ 0.000207
+0.13%
$ -- $ 6
Apr 24, 12 PM $ 0.000207
-2.73%
$ -- $ 6
Apr 24, 11 AM $ 0.000216
+1.54%
$ -- $ 5
Apr 24, 10 AM $ 0.000211
-4.01%
$ -- $ 4
Apr 13, 10 PM $ 0.000202
+2.82%
$ -- $ 13
Apr 13, 1 PM $ 0.000194
+0.00%
$ -- $ 2
Apr 13, 11 AM $ 0.00019
+0.00%
$ -- $ 0
Apr 4, 11 AM $ 0.000182
+0.00%
$ -- $ 4
Apr 4, 10 AM $ 0.000185
+0.00%
$ -- $ 4
Apr 3, 11 PM $ 0.00018
+0.00%
$ -- $ 2
Apr 2, 11 PM $ 0.000184
+0.00%
$ -- $ 90
Apr 2, 10 PM $ 0.000184
+0.00%
$ -- $ 96
Apr 2, 9 PM $ 0.000181
+1.79%
$ -- $ 90
Apr 2, 8 PM $ 0.000176
+0.05%
$ -- $ 61
Apr 2, 6 PM $ 0.000181
+0.00%
$ -- $ 53
Apr 2, 3 PM $ 0.000174
+0.00%
$ -- $ 33
Apr 2, 1 PM $ 0.000172
+0.98%
$ -- $ 27
Apr 2, 12 PM $ 0.000169
-0.35%
$ -- $ 26
Apr 1, 11 PM $ 0.000171
-0.41%
$ -- $ 20
Apr 1, 6 PM $ 0.00017
-2.18%
$ -- $ 10
Apr 1, 4 PM $ 0.000176
+0.00%
$ -- $ 1
Mar 31, 9 PM $ 0.000174
+0.00%
$ -- $ 3
Mar 29, 4 PM $ 0.000157
-1.63%
$ -- $ 14
Mar 29, 3 PM $ 0.000157
-0.28%
$ -- $ 11
Mar 23, 9 PM $ 0.000164
+0.00%
$ -- $ 6
Mar 23, 5 PM $ 0.000166
+0.00%
$ -- $ 1
Mar 6, 3 PM $ 0.000154
+0.00%
$ -- $ 0
Mar 5, 3 PM $ 0.000154
+0.03%
$ -- $ 0.1
Mar 5, 2 PM $ 0.000154
-0.80%
$ -- $ 0
Mar 4, 12 PM $ 0.00011
+0.00%
$ -- $ 202
Mar 4, 5 AM $ 0.000194
+0.00%
$ -- $ 225
Mar 4, 4 AM $ 0.0000987
-29.38%
$ -- $ 122
Mar 4, 3 AM $ 0.000274
+0.00%
$ -- $ 108
Mar 3, 8 PM $ 0.000667
-29.46%
$ -- $ 385
Mar 3, 7 PM $ 0.000691
-30.89%
$ -- $ 291