Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $ 0.999
+0.00%
$ -- $ 30
May 8, 2026 $ 1.03
+0.00%
$ -- $ 1
May 6, 2026 $ 1.03
+0.00%
$ -- $ 44
May 3, 2026 $ 0.995
+1.04%
$ -- $ 499
May 2, 2026 $ 1.1
+15.77%
$ -- $ 442
Apr 16, 2026 $ 1
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.999
+0.28%
$ -- $ 22
Mar 31, 2026 $ 0.999
+0.00%
$ -- $ 23
Mar 30, 2026 $ 0.999
-0.06%
$ -- $ 91
Mar 29, 2026 $ 0.997
-0.12%
$ -- $ 59
Mar 28, 2026 $ 1
+0.37%
$ -- $ 449
Nov 4, 2025 $ 0.919
+0.00%
$ -- $ 0
Download