Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.999
+0.00%
$ -- $ 30
May 8, 5 AM $ 1.03
+0.00%
$ -- $ 1
May 6, 1 PM $ 1.03
+0.00%
$ -- $ 44
May 3, 4 AM $ 0.995
+0.75%
$ -- $ 499
May 3, 3 AM $ 0.988
+0.00%
$ -- $ 458
May 3, 2 AM $ 0.985
+0.00%
$ -- $ 488
May 2, 10 PM $ 1.1
+15.77%
$ -- $ 442
May 2, 9 PM $ 0.947
+0.00%
$ -- $ 167
Apr 16, 4 AM $ 1
+0.00%
$ -- $ 0
Apr 1, 11 PM $ 0.999
+0.00%
$ -- $ 22
Apr 1, 4 AM $ 0.996
+0.00%
$ -- $ 33
Mar 31, 12 PM $ 0.999
+0.00%
$ -- $ 23
Mar 30, 12 PM $ 0.999
+0.00%
$ -- $ 91
Mar 30, 7 AM $ 1
+0.10%
$ -- $ 82
Mar 30, 6 AM $ 0.999
+0.00%
$ -- $ 52
Mar 29, 9 PM $ 0.997
+0.00%
$ -- $ 59
Mar 29, 8 PM $ 0.997
+0.01%
$ -- $ 37
Mar 29, 10 AM $ 0.998
+0.00%
$ -- $ 398
Mar 28, 10 PM $ 1
-0.07%
$ -- $ 449
Mar 28, 9 PM $ 1
+0.10%
$ -- $ 449
Mar 28, 8 PM $ 0.999
+0.02%
$ -- $ 439
Mar 28, 6 PM $ 0.999
+0.00%
$ -- $ 317
Mar 28, 4 PM $ 0.998
+0.12%
$ -- $ 287
Nov 4, 9 AM $ 0.919
+0.00%
$ 35.85 billion $ 0
Download