AGPC Historical Data

AGPC
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0513
-0.33%
$ -- $ 0
Apr 2023 $ 0.0514
+0.49%
$ 15.43 million $ 0
Mar 2023 $ 0.0512
+0.04%
$ 15.37 million $ 0
Feb 2023 $ 0.0513
+0.35%
$ 15.38 million $ 0
Jan 2023 $ 0.051
-12.28%
$ 15.31 million $ 28
Dec 2022 $ 0.0582
+14.18%
$ 17.46 million $ 8,036
Nov 2022 $ 0.051
-1.36%
$ 15.3 million $ 149,452
Oct 2022 $ 0.0514
+2.66%
$ 15.41 million $ 229,556
Sep 2022 $ 0.0465
-89.96%
$ 13.96 million $ 528,339
Aug 2022 $ 0.462
-83.40%
$ 138.48 million $ 5.75 million
Jul 2022 $ 2.78
+1.34%
$ 834.21 million $ 3.96 million
Download