Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGPC Historical Data

AGPC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2023 $0.0515
+0.44%
$15.44 million $0.00001
Mar 14, 2023 $0.0512
-0.10%
$15.36 million $0.00001
Mar 13, 2023 $0.0513
+0.32%
$15.4 million $0.00001
Mar 12, 2023 $0.0511
-0.68%
$15.32 million $0.00001
Mar 11, 2023 $0.0514
+0.40%
$15.41 million $0.00001
Mar 10, 2023 $0.0513
+0.14%
$15.38 million $0.00001
Mar 9, 2023 $0.0512
-0.24%
$15.35 million $0.00001
Mar 8, 2023 $0.0513
+0.61%
$15.4 million $0.00001
Mar 7, 2023 $0.051
-0.33%
$15.31 million $0.00001
Mar 6, 2023 $0.0512
+0.04%
$15.35 million $0.00001
Mar 5, 2023 $0.0511
-0.23%
$15.34 million $0.00001
Mar 4, 2023 $0.0512
+0.24%
$15.37 million $0.00001
Mar 3, 2023 $0.0511
+0.01%
$15.34 million $0.00001
Mar 2, 2023 $0.0511
+0.15%
$15.34 million $0.00001
Mar 1, 2023 $0.051
-0.32%
$15.31 million $0.00001
Feb 28, 2023 $0.0513
+0.35%
$15.38 million $0.00001
Feb 27, 2023 $0.0511
+0.03%
$15.32 million $0.00001
Feb 26, 2023 $0.0511
+0.12%
$15.33 million $0.00001
Feb 25, 2023 $0.051
-0.26%
$15.29 million $0.00001
Feb 24, 2023 $0.0511
-0.06%
$15.33 million $0.00001
Feb 23, 2023 $0.0511
+0.23%
$15.33 million $0.00001
Feb 22, 2023 $0.051
-0.22%
$15.29 million $0.00001
Feb 21, 2023 $0.0511
+0.17%
$15.33 million $0.00001
Feb 20, 2023 $0.0511
-0.61%
$15.32 million $0.00001
Feb 19, 2023 $0.0513
+0.10%
$15.4 million $0.00001
Feb 18, 2023 $0.0513
+0.25%
$15.39 million $0.00001
Feb 17, 2023 $0.0511
-1.05%
$15.34 million $0.00001
Feb 16, 2023 $0.0516
+1.35%
$15.48 million $0.00001
Feb 15, 2023 $0.0509
-0.41%
$15.28 million $0.00001
Feb 14, 2023 $0.0511
+0.10%
$15.34 million $0.00001
Feb 13, 2023 $0.051
-0.44%
$15.3 million $0.00001
Feb 12, 2023 $0.0513
+0.41%
$15.39 million $0.00001
Feb 11, 2023 $0.0511
-0.15%
$15.32 million $0.00001
Feb 10, 2023 $0.0511
-0.23%
$15.34 million $0.00001
Feb 9, 2023 $0.0513
+0.43%
$15.4 million $0.00001
Feb 8, 2023 $0.0511
+0.06%
$15.34 million $0.00001
Feb 7, 2023 $0.0511
-0.29%
$15.32 million $0.00001
Feb 6, 2023 $0.0513
+0.21%
$15.39 million $0.00001
Feb 5, 2023 $0.0512
-0.25%
$15.35 million $0.00001
Feb 4, 2023 $0.0514
+0.46%
$15.41 million $0.00001
Feb 3, 2023 $0.0511
-0.36%
$15.33 million $0.00001
Feb 2, 2023 $0.0513
+0.49%
$15.39 million $0.00001
Feb 1, 2023 $0.0511
-0.02%
$15.32 million $0.00001
Jan 31, 2023 $0.051
-0.07%
$15.31 million $0.00001
Jan 30, 2023 $0.0511
-0.17%
$15.32 million $0.00001
Jan 29, 2023 $0.0511
-0.03%
$15.34 million $0.00001
Jan 28, 2023 $0.0512
+0.05%
$15.35 million $0.00001
Jan 27, 2023 $0.0512
-0.07%
$15.35 million $0.00001
Jan 26, 2023 $0.0511
-0.14%
$15.34 million $0.00001
Jan 25, 2023 $0.0511
-0.33%
$15.32 million $0.00001