AGPC Historical Data

AGPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0513
+0.22%
$ 15.4 million $ 0.00001
Jan 23, 2023 $ 0.0511
+0.15%
$ 15.34 million $ 0.00001
Jan 22, 2023 $ 0.051
-0.73%
$ 15.29 million $ 0.00001
Jan 21, 2023 $ 0.0515
+0.97%
$ 15.44 million $ 0.00001
Jan 20, 2023 $ 0.0509
-0.35%
$ 15.28 million $ 0.00001
Jan 19, 2023 $ 0.0511
-0.29%
$ 15.32 million $ 0.00001
Jan 18, 2023 $ 0.0512
+0.13%
$ 15.37 million $ 0.00001
Jan 17, 2023 $ 0.0512
+0.20%
$ 15.36 million $ 0.00001
Jan 16, 2023 $ 0.0511
+0.11%
$ 15.33 million $ 0.00001
Jan 9, 2023 $ 0.0551
+0.16%
$ -- $ 0.00001
Jan 8, 2023 $ 0.055
-0.25%
$ 16.5 million $ 0.00001
Jan 7, 2023 $ 0.0551
+0.24%
$ 16.54 million $ 0.00001
Jan 6, 2023 $ 0.055
+0.04%
$ 16.51 million $ 0.00001
Jan 5, 2023 $ 0.055
+0.08%
$ 16.5 million $ 0.00001
Jan 4, 2023 $ 0.055
-5.70%
$ 16.49 million $ 28
Jan 3, 2023 $ 0.0583
+0.02%
$ 17.48 million $ 0.01
Jan 2, 2023 $ 0.0583
+0.12%
$ 17.48 million $ 0.0001
Jan 1, 2023 $ 0.0582
-0.01%
$ 17.46 million $ 0.0001
Dec 31, 2022 $ 0.0582
-1.34%
$ 17.46 million $ 16
Dec 30, 2022 $ 0.059
+0.02%
$ 17.7 million $ 7
Dec 29, 2022 $ 0.0589
-0.01%
$ 17.68 million $ 0
Dec 28, 2022 $ 0.0589
-16.95%
$ 17.68 million $ 12
Dec 27, 2022 $ 0.071
+1.48%
$ 21.29 million $ 0.00001
Dec 26, 2022 $ 0.0699
-22.27%
$ 20.98 million $ 5
Dec 25, 2022 $ 0.09
+28.50%
$ 26.99 million $ 3
Dec 24, 2022 $ 0.07
-32.71%
$ 21.01 million $ 6
Dec 23, 2022 $ 0.104
-4.32%
$ 31.22 million $ 0
Dec 22, 2022 $ 0.109
+76.40%
$ 32.63 million $ 0
Dec 21, 2022 $ 0.0617
-0.04%
$ 18.51 million $ 0.00001
Dec 20, 2022 $ 0.0617
+0.27%
$ 18.5 million $ 0.00001
Dec 19, 2022 $ 0.0616
+0.93%
$ 18.47 million $ 2
Dec 18, 2022 $ 0.061
+0.39%
$ 18.3 million $ 0
Dec 17, 2022 $ 0.0608
-0.46%
$ 18.23 million $ 3
Dec 16, 2022 $ 0.0611
+0.64%
$ 18.33 million $ 11
Dec 15, 2022 $ 0.0608
+0.37%
$ 18.23 million $ 0
Dec 14, 2022 $ 0.0605
-50.75%
$ 18.16 million $ 56
Dec 13, 2022 $ 0.123
+28.04%
$ 36.9 million $ 212
Dec 12, 2022 $ 0.096
-91.37%
$ 28.8 million $ 754
Dec 11, 2022 $ 1.11
-78.23%
$ 333.22 million $ 187
Dec 10, 2022 $ 5.1
+9,831.07%
$ 1.53 billion $ 1,143
Dec 9, 2022 $ 0.0514
+0.95%
$ 15.42 million $ 826
Dec 8, 2022 $ 0.0509
-0.10%
$ 15.26 million $ 1
Dec 7, 2022 $ 0.0509
+0.12%
$ 15.27 million $ 1
Dec 6, 2022 $ 0.0508
-0.18%
$ 15.24 million $ 1
Dec 5, 2022 $ 0.0509
-0.10%
$ 15.27 million $ 1
Dec 4, 2022 $ 0.0509
-0.17%
$ 15.27 million $ 1
Dec 3, 2022 $ 0.0509
+0.15%
$ 15.28 million $ 0.1
Dec 2, 2022 $ 0.0509
-0.23%
$ 15.26 million $ 4,789
Dec 1, 2022 $ 0.051
+0.09%
$ 15.3 million $ 0.1
Nov 30, 2022 $ 0.051
-0.66%
$ 15.3 million $ 1,613