Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGPC Historical Data

AGPC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2023 $0.0513
+0.22%
$15.4 million $0.00001
Jan 23, 2023 $0.0511
+0.15%
$15.34 million $0.00001
Jan 22, 2023 $0.051
-0.73%
$15.29 million $0.00001
Jan 21, 2023 $0.0515
+0.97%
$15.44 million $0.00001
Jan 20, 2023 $0.0509
-0.35%
$15.28 million $0.00001
Jan 19, 2023 $0.0511
-0.29%
$15.32 million $0.00001
Jan 18, 2023 $0.0512
+0.13%
$15.37 million $0.00001
Jan 17, 2023 $0.0512
+0.20%
$15.36 million $0.00001
Jan 16, 2023 $0.0511
+0.11%
$15.33 million $0.00001
Jan 9, 2023 $0.0551
+0.16%
$-- $0.00001
Jan 8, 2023 $0.055
-0.25%
$16.5 million $0.00001
Jan 7, 2023 $0.0551
+0.24%
$16.54 million $0.00001
Jan 6, 2023 $0.055
+0.04%
$16.51 million $0.00001
Jan 5, 2023 $0.055
+0.08%
$16.5 million $0.00001
Jan 4, 2023 $0.055
-5.70%
$16.49 million $28
Jan 3, 2023 $0.0583
+0.02%
$17.48 million $0.01
Jan 2, 2023 $0.0583
+0.12%
$17.48 million $0.0001
Jan 1, 2023 $0.0582
-0.01%
$17.46 million $0.0001
Dec 31, 2022 $0.0582
-1.34%
$17.46 million $16
Dec 30, 2022 $0.059
+0.02%
$17.7 million $7
Dec 29, 2022 $0.0589
-0.01%
$17.68 million $0
Dec 28, 2022 $0.0589
-16.95%
$17.68 million $12
Dec 27, 2022 $0.071
+1.48%
$21.29 million $0.00001
Dec 26, 2022 $0.0699
-22.27%
$20.98 million $5
Dec 25, 2022 $0.09
+28.50%
$26.99 million $3
Dec 24, 2022 $0.07
-32.71%
$21.01 million $6
Dec 23, 2022 $0.104
-4.32%
$31.22 million $0
Dec 22, 2022 $0.109
+76.40%
$32.63 million $0
Dec 21, 2022 $0.0617
-0.04%
$18.51 million $0.00001
Dec 20, 2022 $0.0617
+0.27%
$18.5 million $0.00001
Dec 19, 2022 $0.0616
+0.93%
$18.47 million $2
Dec 18, 2022 $0.061
+0.39%
$18.3 million $0
Dec 17, 2022 $0.0608
-0.46%
$18.23 million $3
Dec 16, 2022 $0.0611
+0.64%
$18.33 million $11
Dec 15, 2022 $0.0608
+0.37%
$18.23 million $0
Dec 14, 2022 $0.0605
-50.75%
$18.16 million $56
Dec 13, 2022 $0.123
+28.04%
$36.9 million $212
Dec 12, 2022 $0.096
-91.37%
$28.8 million $754
Dec 11, 2022 $1.11
-78.23%
$333.22 million $187
Dec 10, 2022 $5.1
+9.83K%
$1.53 billion $1,143
Dec 9, 2022 $0.0514
+0.95%
$15.42 million $826
Dec 8, 2022 $0.0509
-0.10%
$15.26 million $1
Dec 7, 2022 $0.0509
+0.12%
$15.27 million $1
Dec 6, 2022 $0.0508
-0.18%
$15.24 million $1
Dec 5, 2022 $0.0509
-0.10%
$15.27 million $1
Dec 4, 2022 $0.0509
-0.17%
$15.27 million $1
Dec 3, 2022 $0.0509
+0.15%
$15.28 million $0.1
Dec 2, 2022 $0.0509
-0.23%
$15.26 million $4,789
Dec 1, 2022 $0.051
+0.09%
$15.3 million $0.1
Nov 30, 2022 $0.051
-0.66%
$15.3 million $1,613