Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pedity Historical Data

PEDI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2021 $0.0000144
-6.88%
$19,688 $4
May 27, 2021 $0.0000155
-3.90%
$21,158 $4
May 20, 2021 $0.0000104
+8.79%
$14,242 $2
May 19, 2021 $0.0₅957
-59.95%
$13,093 $5
May 18, 2021 $0.0000239
+0.63%
$32,702 $2
May 17, 2021 $0.0000255
-0.46%
$34,863 $180
May 16, 2021 $0.0000259
+681.72%
$35,488 $100
May 15, 2021 $0.0₅332
+1.09%
$4,540 $83
May 14, 2021 $0.0₅328
-3.13%
$4,492 $0
May 12, 2021 $0.0000252
-7.64%
$34,536 $4
May 11, 2021 $0.0000273
+106.27%
$37,401 $41
May 9, 2021 $0.0000233
+0.88%
$31,910 $32
May 8, 2021 $0.0000231
-0.54%
$31,624 $23
May 7, 2021 $0.0000224
-8.41%
$30,639 $150
May 6, 2021 $0.0000244
+62.05%
$33,456 $160
May 5, 2021 $0.0000129
+15.81%
$17,695 $0
May 4, 2021 $0.0000112
-9.00%
$15,285 $0.01
May 3, 2021 $0.0000123
+14.17%
$16,800 $30
May 2, 2021 $0.0000108
+4.09%
$14,713 $109
May 1, 2021 $0.0000103
+2.31K%
$14,134 $24
Apr 30, 2021 $0.0₆429
-80.83%
$587 $268
Apr 29, 2021 $0.0₅224
-49.69%
$3,060 $11
Apr 28, 2021 $0.0₅444
-3.84%
$6,082 $4
Apr 27, 2021 $0.0₅462
+4.92%
$6,323 $21
Apr 26, 2021 $0.0₅44
+18.59%
$6,027 $8
Apr 25, 2021 $0.0₅371
-0.51%
$5,081 $10
Apr 24, 2021 $0.0₅373
-4.50%
$5,107 $36
Apr 15, 2021 $0.0₆197
-1.94%
$270 $0
Apr 14, 2021 $0.0₆201
+11.20%
$275 $0
Apr 13, 2021 $0.0₆181
+3.06%
$248 $0
Apr 10, 2021 $0.0₆114
+15.14%
$156 $3
Apr 9, 2021 $0.0₇991
-26.41%
$136 $4
Apr 7, 2021 $0.0₇319
+2.19%
$44 $0.0001
Apr 5, 2021 $0.0₆141
+9.14%
$193 $2
Apr 4, 2021 $0.0₆129
+211.88%
$177 $7
Apr 3, 2021 $0.0₇415
-69.57%
$57 $3
Apr 1, 2021 $0.0₇416
+2.05%
$57 $8
Mar 26, 2021 $0.0₅198
+8.52%
$2,716 $9
Mar 25, 2021 $0.0₅183
-2.63%
$2,503 $9
Mar 23, 2021 $0.0₅204
+0.70%
$2,793 $0
Mar 22, 2021 $0.0₅203
-1.45%
$2,774 $0
Mar 16, 2021 $0.0088
+0.54%
$12.05 million $1.97 million
Mar 15, 2021 $0.0₆588
+0.07%
$804 $4
Mar 14, 2021 $0.0₆588
-3.83%
$805 $4
Mar 13, 2021 $0.0000158
+5.01%
$21,596 $2
Mar 12, 2021 $0.000015
-4.10%
$20,568 $3
Mar 11, 2021 $0.0000157
-0.07%
$21,447 $0
Mar 2, 2021 $0.0₅236
-3.81%
$3,232 $1
Mar 1, 2021 $0.0₅246
+0.95%
$3,361 $2
Feb 23, 2021 $0.0₅198
-21.52%
$2,713 $0
Download