Pedity Historical Data

PEDI
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $0.0000144
-6.88%
$19,688 $4
May 27, 2021 $0.0000155
-3.90%
$21,158 $4
May 20, 2021 $0.0000104
+8.79%
$14,242 $2
May 19, 2021 $0.0₅957
-59.95%
$13,093 $5
May 18, 2021 $0.0000239
+0.63%
$32,702 $2
May 17, 2021 $0.0000255
-0.46%
$34,863 $180
May 16, 2021 $0.0000259
+681.72%
$35,488 $100
May 15, 2021 $0.0₅332
+1.09%
$4,540 $83
May 14, 2021 $0.0₅328
-3.13%
$4,492 $0
May 12, 2021 $0.0000252
-7.64%
$34,536 $4
May 11, 2021 $0.0000273
+106.27%
$37,401 $41
May 9, 2021 $0.0000233
+0.88%
$31,910 $32
May 8, 2021 $0.0000231
-0.54%
$31,624 $23
May 7, 2021 $0.0000224
-8.41%
$30,639 $150
May 6, 2021 $0.0000244
+62.05%
$33,456 $160
May 5, 2021 $0.0000129
+15.81%
$17,695 $0
May 4, 2021 $0.0000112
-9.00%
$15,285 $0.01
May 3, 2021 $0.0000123
+14.17%
$16,800 $30
May 2, 2021 $0.0000108
+4.09%
$14,713 $109
May 1, 2021 $0.0000103
+2.31K%
$14,134 $24
Apr 30, 2021 $0.0₆429
-80.83%
$587 $268
Apr 29, 2021 $0.0₅224
-49.69%
$3,060 $11
Apr 28, 2021 $0.0₅444
-3.84%
$6,082 $4
Apr 27, 2021 $0.0₅462
+4.92%
$6,323 $21
Apr 26, 2021 $0.0₅44
+18.59%
$6,027 $8
Apr 25, 2021 $0.0₅371
-0.51%
$5,081 $10
Apr 24, 2021 $0.0₅373
-4.50%
$5,107 $36
Apr 15, 2021 $0.0₆197
-1.94%
$270 $0
Apr 14, 2021 $0.0₆201
+11.20%
$275 $0
Apr 13, 2021 $0.0₆181
+3.06%
$248 $0
Apr 10, 2021 $0.0₆114
+15.14%
$156 $3
Apr 9, 2021 $0.0₇991
-26.41%
$136 $4
Apr 7, 2021 $0.0₇319
+2.19%
$44 $0.0001
Apr 5, 2021 $0.0₆141
+9.14%
$193 $2
Apr 4, 2021 $0.0₆129
+211.88%
$177 $7
Apr 3, 2021 $0.0₇415
-69.57%
$57 $3
Apr 1, 2021 $0.0₇416
+2.05%
$57 $8
Mar 26, 2021 $0.0₅198
+8.52%
$2,716 $9
Mar 25, 2021 $0.0₅183
-2.63%
$2,503 $9
Mar 23, 2021 $0.0₅204
+0.70%
$2,793 $0
Mar 22, 2021 $0.0₅203
-1.45%
$2,774 $0
Mar 16, 2021 $0.0088
+0.54%
$12.05 million $1.97 million
Mar 15, 2021 $0.0₆588
+0.07%
$804 $4
Mar 14, 2021 $0.0₆588
-3.83%
$805 $4
Mar 13, 2021 $0.0000158
+5.01%
$21,596 $2
Mar 12, 2021 $0.000015
-4.10%
$20,568 $3
Mar 11, 2021 $0.0000157
-0.07%
$21,447 $0
Mar 2, 2021 $0.0₅236
-3.81%
$3,232 $1
Mar 1, 2021 $0.0₅246
+0.95%
$3,361 $2
Feb 23, 2021 $0.0₅198
-21.52%
$2,713 $0
Download