Pedity Historical Data

PEDI
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0000144
-6.88%
$ 19,688 $ 4
May 27, 2021 $ 0.0000155
-3.90%
$ 21,158 $ 4
May 20, 2021 $ 0.0000104
+8.79%
$ 14,242 $ 2
May 19, 2021 $ 0.0₅957
-59.95%
$ 13,093 $ 5
May 18, 2021 $ 0.0000239
+0.63%
$ 32,702 $ 2
May 17, 2021 $ 0.0000255
-0.46%
$ 34,863 $ 180
May 16, 2021 $ 0.0000259
+681.72%
$ 35,488 $ 100
May 15, 2021 $ 0.0₅332
+1.09%
$ 4,540 $ 83
May 14, 2021 $ 0.0₅328
-3.13%
$ 4,492 $ 0
May 12, 2021 $ 0.0000252
-7.64%
$ 34,536 $ 4
May 11, 2021 $ 0.0000273
+106.27%
$ 37,401 $ 41
May 9, 2021 $ 0.0000233
+0.88%
$ 31,910 $ 32
May 8, 2021 $ 0.0000231
-0.54%
$ 31,624 $ 23
May 7, 2021 $ 0.0000224
-8.41%
$ 30,639 $ 150
May 6, 2021 $ 0.0000244
+62.05%
$ 33,456 $ 160
May 5, 2021 $ 0.0000129
+15.81%
$ 17,695 $ 0
May 4, 2021 $ 0.0000112
-9.00%
$ 15,285 $ 0.01
May 3, 2021 $ 0.0000123
+14.17%
$ 16,800 $ 30
May 2, 2021 $ 0.0000108
+4.09%
$ 14,713 $ 109
May 1, 2021 $ 0.0000103
+2,309.89%
$ 14,134 $ 24
Apr 30, 2021 $ 0.0₆429
-80.83%
$ 587 $ 268
Apr 29, 2021 $ 0.0₅224
-49.69%
$ 3,060 $ 11
Apr 28, 2021 $ 0.0₅444
-3.84%
$ 6,082 $ 4
Apr 27, 2021 $ 0.0₅462
+4.92%
$ 6,323 $ 21
Apr 26, 2021 $ 0.0₅44
+18.59%
$ 6,027 $ 8
Apr 25, 2021 $ 0.0₅371
-0.51%
$ 5,081 $ 10
Apr 24, 2021 $ 0.0₅373
-4.50%
$ 5,107 $ 36
Apr 15, 2021 $ 0.0₆197
-1.94%
$ 270 $ 0
Apr 14, 2021 $ 0.0₆201
+11.20%
$ 275 $ 0
Apr 13, 2021 $ 0.0₆181
+3.06%
$ 248 $ 0
Apr 10, 2021 $ 0.0₆114
+15.14%
$ 156 $ 3
Apr 9, 2021 $ 0.0₇991
-26.41%
$ 136 $ 4
Apr 7, 2021 $ 0.0₇319
+2.19%
$ 44 $ 0.0001
Apr 5, 2021 $ 0.0₆141
+9.14%
$ 193 $ 2
Apr 4, 2021 $ 0.0₆129
+211.88%
$ 177 $ 7
Apr 3, 2021 $ 0.0₇415
-69.57%
$ 57 $ 3
Apr 1, 2021 $ 0.0₇416
+2.05%
$ 57 $ 8
Mar 26, 2021 $ 0.0₅198
+8.52%
$ 2,716 $ 9
Mar 25, 2021 $ 0.0₅183
-2.63%
$ 2,503 $ 9
Mar 23, 2021 $ 0.0₅204
+0.70%
$ 2,793 $ 0
Mar 22, 2021 $ 0.0₅203
-1.45%
$ 2,774 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 12.05 million $ 1.97 million
Mar 15, 2021 $ 0.0₆588
+0.07%
$ 804 $ 4
Mar 14, 2021 $ 0.0₆588
-3.83%
$ 805 $ 4
Mar 13, 2021 $ 0.0000158
+5.01%
$ 21,596 $ 2
Mar 12, 2021 $ 0.000015
-4.10%
$ 20,568 $ 3
Mar 11, 2021 $ 0.0000157
-0.07%
$ 21,447 $ 0
Mar 2, 2021 $ 0.0₅236
-3.81%
$ 3,232 $ 1
Mar 1, 2021 $ 0.0₅246
+0.95%
$ 3,361 $ 2
Feb 23, 2021 $ 0.0₅198
-21.52%
$ 2,713 $ 0
Download