Pedity Historical Data

PEDI
Download
Date Close Price change Market cap Trading volume
May 2021 $0.0000144
+3.26K%
$-- $953
Apr 2021 $0.0₆429
+951.08%
$-- $387
Mar 2021 $0.0₅198
-18.43%
$-- $1.97 million
Feb 2021 $0.0₅198
-32.26%
$-- $213
Jan 2021 $0.0₅228
+186.92%
$-- $15
Dec 2020 $0.0₆794
-5.29%
$-- $2
Nov 2020 $0.0₅106
-64.87%
$-- $13
Oct 2020 $0.0₅303
+1.78K%
$-- $0
Aug 2020 $0.0₆195
-95.92%
$-- $89
Jul 2020 $0.0₆169
-80.43%
$-- $0
Jun 2020 $0.0₆668
-90.58%
$-- $6
May 2020 $0.0₅593
+149.80%
$-- $18
Apr 2020 $0.0₅15
-58.63%
$-- $49
Mar 2020 $0.0₅352
+47.16%
$-- $113
Feb 2020 $0.0₅553
+42.46%
$7,572 $181
Jan 2020 $0.0₅368
-58.80%
$-- $18
Dec 2019 $0.0₅893
-62.60%
$-- $252
Nov 2019 $0.0000239
-24.61%
$-- $249
Oct 2019 $0.0000317
-49.05%
$-- $104
Sep 2019 $0.0000621
-15.90%
$-- $396
Aug 2019 $0.0000739
-63.92%
$-- $1,735
Jul 2019 $0.000205
-30.87%
$-- $1,304
Jun 2019 $0.000296
-35.96%
$-- $4,384
May 2019 $0.000463
+11.44%
$-- $2,484
Apr 2019 $0.000415
-47.22%
$-- $9,832
Mar 2019 $0.000787
+32.35%
$-- $47,770
Feb 2019 $0.000595
+14.14%
$-- $3,681
Jan 2019 $0.000521
+3.32%
$-- $8
Nov 2018 $0.00131
+194.02%
$1.79 million $161,286
Oct 2018 $0.000534
+35.94%
$-- $51,553
Download