Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pedity Historical Data

PEDI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2021 $0.0000144
+3.26K%
$-- $953
Apr 2021 $0.0₆429
+951.08%
$-- $387
Mar 2021 $0.0₅198
-18.43%
$-- $1.97 million
Feb 2021 $0.0₅198
-32.26%
$-- $213
Jan 2021 $0.0₅228
+186.92%
$-- $15
Dec 2020 $0.0₆794
-5.29%
$-- $2
Nov 2020 $0.0₅106
-64.87%
$-- $13
Oct 2020 $0.0₅303
+1.78K%
$-- $0
Aug 2020 $0.0₆195
-95.92%
$-- $89
Jul 2020 $0.0₆169
-80.43%
$-- $0
Jun 2020 $0.0₆668
-90.58%
$-- $6
May 2020 $0.0₅593
+149.80%
$-- $18
Apr 2020 $0.0₅15
-58.63%
$-- $49
Mar 2020 $0.0₅352
+47.16%
$-- $113
Feb 2020 $0.0₅553
+42.46%
$7,572 $181
Jan 2020 $0.0₅368
-58.80%
$-- $18
Dec 2019 $0.0₅893
-62.60%
$-- $252
Nov 2019 $0.0000239
-24.61%
$-- $249
Oct 2019 $0.0000317
-49.05%
$-- $104
Sep 2019 $0.0000621
-15.90%
$-- $396
Aug 2019 $0.0000739
-63.92%
$-- $1,735
Jul 2019 $0.000205
-30.87%
$-- $1,304
Jun 2019 $0.000296
-35.96%
$-- $4,384
May 2019 $0.000463
+11.44%
$-- $2,484
Apr 2019 $0.000415
-47.22%
$-- $9,832
Mar 2019 $0.000787
+32.35%
$-- $47,770
Feb 2019 $0.000595
+14.14%
$-- $3,681
Jan 2019 $0.000521
+3.32%
$-- $8
Nov 2018 $0.00131
+194.02%
$1.79 million $161,286
Oct 2018 $0.000534
+35.94%
$-- $51,553
Download