Pedity Historical Data

PEDI
Download
Date Close Price change Market cap Trading volume
May 24 $0.0000144
-10.58%
$-- $8
May 17 $0.0000104
-59.34%
$-- $189
May 10 $0.0000259
+95.72%
$-- $229
May 3 $0.0000233
+116.86%
$-- $394
Apr 26 $0.0000108
+189.50%
$-- $445
Apr 19 $0.0₅371
-4.97%
$-- $46
Apr 12 $0.0₆197
+12.45%
$-- $0
Apr 5 $0.0₆114
-11.88%
$-- $9
Mar 29 $0.0₆129
+217.52%
$-- $18
Mar 22 $0.0₅198
-3.52%
$-- $19
Mar 15 $0.0088
+1.50M%
$-- $1.97 million
Mar 8 $0.0₆588
-96.25%
$-- $9
Mar 1 $0.0₅236
-2.92%
$-- $4
Feb 22 $0.0₅198
-90.07%
$-- $0
Feb 15 $0.00002
+27.83%
$-- $208
Feb 8 $0.0000156
+346.21%
$-- $5
Feb 1 $0.0₅306
+4.48%
$-- $0
Jan 25 $0.0₅228
-77.45%
$-- $0
Jan 11 $0.0000119
+8.59%
$-- $1
Jan 4 $0.0₅283
-47.92%
$-- $6
Dec 28 $0.0₅542
+602.81%
$-- $8
Dec 21 $0.0₅103
+77.47%
$-- $0.0₆1
Dec 14 $0.0₆711
+0.12%
$-- $0.01
Dec 7 $0.0₅774
+1.07K%
$-- $2
Nov 30 $0.0₆761
-28.74%
$-- $3
Nov 23 $0.0₅107
-4.90%
$-- $3
Nov 9 $0.0₅363
+19.95%
$-- $7
Nov 2 $0.0₅302
+0.00%
$-- $0
Oct 12 $0.0₅303
+3.34%
$-- $0
Oct 5 $0.0₆162
+0.67%
$-- $0
Sep 28 $0.0₆161
-0.04%
$-- $0
Aug 24 $0.0₆195
-5.65%
$-- $0
Aug 3 $0.0₅458
-4.30%
$-- $89
Jul 27 $0.0₆169
+0.11%
$-- $0
Jul 20 $0.0₆169
-82.62%
$-- $0
Jul 6 $0.0₆925
+7.22%
$-- $0
Jun 22 $0.0₆668
-1.87%
$-- $4
Jun 15 $0.0₆69
-75.93%
$-- $1
Jun 8 $0.0₅699
-0.14%
$-- $0
Jun 1 $0.0₅7
-1.34%
$-- $0.0001
May 25 $0.0₅593
+153.39%
$-- $3
May 18 $0.0₅235
-3.84%
$-- $1
May 11 $0.0₅241
+12.72%
$-- $14
May 4 $0.0₅214
-10.03%
$-- $0
Apr 20 $0.0₅15
+2.14%
$-- $0
Apr 13 $0.0₅147
-2.59%
$-- $0
Apr 6 $0.0₅195
+6.10%
$-- $45
Mar 30 $0.0₅184
-44.30%
$-- $4
Mar 23 $0.0₅33
+98.87%
$-- $8
Mar 16 $0.0₅166
-45.25%
$-- $18
Download