Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pedity Historical Data

PEDI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2021 $0.0₅253
-87.35%
$3,456 $0.0001
Feb 21, 2021 $0.00002
+669.54%
$27,314 $22
Feb 20, 2021 $0.0₅259
-6.89%
$3,550 $0
Feb 18, 2021 $0.0000151
-23.68%
$20,692 $93
Feb 17, 2021 $0.0000198
+37.16%
$27,110 $92
Feb 16, 2021 $0.0₅242
-1.52%
$3,309 $0.01
Feb 15, 2021 $0.0₅246
-84.27%
$3,361 $0.01
Feb 14, 2021 $0.0000156
+209.30%
$21,371 $1
Feb 13, 2021 $0.0₅237
+3.76%
$3,240 $4
Feb 8, 2021 $0.0₅356
+1.67%
$4,870 $0
Feb 3, 2021 $0.0₅306
+0.47%
$4,184 $0.01
Feb 2, 2021 $0.0₅306
+4.41%
$4,182 $0
Jan 28, 2021 $0.0₅228
+5.88%
$3,115 $0
Jan 27, 2021 $0.0₅215
-78.72%
$2,940 $0
Jan 13, 2021 $0.0000119
+6.36%
$16,234 $1
Jan 12, 2021 $0.0000111
+2.00%
$15,249 $1
Jan 9, 2021 $0.0₅283
+5.08%
$3,867 $0
Jan 8, 2021 $0.0₅269
-77.23%
$3,682 $0.00001
Jan 4, 2021 $0.0₅558
+2.92%
$7,642 $6
Jan 3, 2021 $0.0₅542
+259.30%
$7,416 $5
Jan 2, 2021 $0.0₅155
-2.41%
$2,122 $1
Jan 1, 2021 $0.0₅159
+100.07%
$2,172 $1
Dec 31, 2020 $0.0₆794
+2.95%
$1,086 $0
Dec 26, 2020 $0.0₅103
-2.22%
$1,415 $0
Dec 25, 2020 $0.0₆653
-1.98%
$893 $0.0₆1
Dec 24, 2020 $0.0₆672
+15.42%
$920 $0
Dec 15, 2020 $0.0₆711
+0.42%
$973 $0.01
Dec 14, 2020 $0.0₆714
+0.51%
$977 $0
Dec 13, 2020 $0.0₅774
-0.89%
$10,598 $1
Dec 12, 2020 $0.0₅707
+949.24%
$9,680 $1
Dec 11, 2020 $0.0₆639
-3.05%
$875 $0
Dec 2, 2020 $0.0₆761
-2.60%
$1,042 $0
Dec 1, 2020 $0.0₆777
-7.28%
$1,064 $0
Nov 30, 2020 $0.0₅106
-0.56%
$1,454 $3
Nov 29, 2020 $0.0₅107
-0.78%
$1,462 $3
Nov 27, 2020 $0.0₅782
+4.07%
$10,697 $0
Nov 26, 2020 $0.0₅749
-14.63%
$10,257 $0
Nov 25, 2020 $0.0₅881
+683.83%
$12,051 $0
Nov 11, 2020 $0.0₅363
+1.10%
$4,964 $0.01
Nov 10, 2020 $0.0₅359
+0.13%
$4,909 $0.01
Nov 9, 2020 $0.0₅358
+18.50%
$4,904 $7
Nov 8, 2020 $0.0₅302
+0.00%
$4,139 $0
Oct 17, 2020 $0.0₅303
+3.34%
$4,140 $0
Oct 6, 2020 $0.0₆162
+0.41%
$222 $0
Oct 5, 2020 $0.0₆161
+0.29%
$221 $0
Oct 4, 2020 $0.0₆161
-0.04%
$220 $0
Aug 26, 2020 $0.0₆195
-0.29%
$267 $0.00001
Aug 25, 2020 $0.0₆196
-5.31%
$268 $0.00001
Aug 24, 2020 $0.0₆207
+0.06%
$283 $0.00001
Aug 8, 2020 $0.0₅458
-1.18%
$6,265 $44