Pedity Historical Data

PEDI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.0₅253
-87.35%
$ 3,456 $ 0.0001
Feb 21, 2021 $ 0.00002
+669.54%
$ 27,314 $ 22
Feb 20, 2021 $ 0.0₅259
-6.89%
$ 3,550 $ 0
Feb 18, 2021 $ 0.0000151
-23.68%
$ 20,692 $ 93
Feb 17, 2021 $ 0.0000198
+37.16%
$ 27,110 $ 92
Feb 16, 2021 $ 0.0₅242
-1.52%
$ 3,309 $ 0.01
Feb 15, 2021 $ 0.0₅246
-84.27%
$ 3,361 $ 0.01
Feb 14, 2021 $ 0.0000156
+209.30%
$ 21,371 $ 1
Feb 13, 2021 $ 0.0₅237
+3.76%
$ 3,240 $ 4
Feb 8, 2021 $ 0.0₅356
+1.67%
$ 4,870 $ 0
Feb 3, 2021 $ 0.0₅306
+0.47%
$ 4,184 $ 0.01
Feb 2, 2021 $ 0.0₅306
+4.41%
$ 4,182 $ 0
Jan 28, 2021 $ 0.0₅228
+5.88%
$ 3,115 $ 0
Jan 27, 2021 $ 0.0₅215
-78.72%
$ 2,940 $ 0
Jan 13, 2021 $ 0.0000119
+6.36%
$ 16,234 $ 1
Jan 12, 2021 $ 0.0000111
+2.00%
$ 15,249 $ 1
Jan 9, 2021 $ 0.0₅283
+5.08%
$ 3,867 $ 0
Jan 8, 2021 $ 0.0₅269
-77.23%
$ 3,682 $ 0.00001
Jan 4, 2021 $ 0.0₅558
+2.92%
$ 7,642 $ 6
Jan 3, 2021 $ 0.0₅542
+259.30%
$ 7,416 $ 5
Jan 2, 2021 $ 0.0₅155
-2.41%
$ 2,122 $ 1
Jan 1, 2021 $ 0.0₅159
+100.07%
$ 2,172 $ 1
Dec 31, 2020 $ 0.0₆794
+2.95%
$ 1,086 $ 0
Dec 26, 2020 $ 0.0₅103
-2.22%
$ 1,415 $ 0
Dec 25, 2020 $ 0.0₆653
-1.98%
$ 893 $ 0.0₆1
Dec 24, 2020 $ 0.0₆672
+15.42%
$ 920 $ 0
Dec 15, 2020 $ 0.0₆711
+0.42%
$ 973 $ 0.01
Dec 14, 2020 $ 0.0₆714
+0.51%
$ 977 $ 0
Dec 13, 2020 $ 0.0₅774
-0.89%
$ 10,598 $ 1
Dec 12, 2020 $ 0.0₅707
+949.24%
$ 9,680 $ 1
Dec 11, 2020 $ 0.0₆639
-3.05%
$ 875 $ 0
Dec 2, 2020 $ 0.0₆761
-2.60%
$ 1,042 $ 0
Dec 1, 2020 $ 0.0₆777
-7.28%
$ 1,064 $ 0
Nov 30, 2020 $ 0.0₅106
-0.56%
$ 1,454 $ 3
Nov 29, 2020 $ 0.0₅107
-0.78%
$ 1,462 $ 3
Nov 27, 2020 $ 0.0₅782
+4.07%
$ 10,697 $ 0
Nov 26, 2020 $ 0.0₅749
-14.63%
$ 10,257 $ 0
Nov 25, 2020 $ 0.0₅881
+683.83%
$ 12,051 $ 0
Nov 11, 2020 $ 0.0₅363
+1.10%
$ 4,964 $ 0.01
Nov 10, 2020 $ 0.0₅359
+0.13%
$ 4,909 $ 0.01
Nov 9, 2020 $ 0.0₅358
+18.50%
$ 4,904 $ 7
Nov 8, 2020 $ 0.0₅302
+0.00%
$ 4,139 $ 0
Oct 17, 2020 $ 0.0₅303
+3.34%
$ 4,140 $ 0
Oct 6, 2020 $ 0.0₆162
+0.41%
$ 222 $ 0
Oct 5, 2020 $ 0.0₆161
+0.29%
$ 221 $ 0
Oct 4, 2020 $ 0.0₆161
-0.04%
$ 220 $ 0
Aug 26, 2020 $ 0.0₆195
-0.29%
$ 267 $ 0.00001
Aug 25, 2020 $ 0.0₆196
-5.31%
$ 268 $ 0.00001
Aug 24, 2020 $ 0.0₆207
+0.06%
$ 283 $ 0.00001
Aug 8, 2020 $ 0.0₅458
-1.18%
$ 6,265 $ 44