Pedity Historical Data

PEDI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $0.0₅253
-87.35%
$3,456 $0.0001
Feb 21, 2021 $0.00002
+669.54%
$27,314 $22
Feb 20, 2021 $0.0₅259
-6.89%
$3,550 $0
Feb 18, 2021 $0.0000151
-23.68%
$20,692 $93
Feb 17, 2021 $0.0000198
+37.16%
$27,110 $92
Feb 16, 2021 $0.0₅242
-1.52%
$3,309 $0.01
Feb 15, 2021 $0.0₅246
-84.27%
$3,361 $0.01
Feb 14, 2021 $0.0000156
+209.30%
$21,371 $1
Feb 13, 2021 $0.0₅237
+3.76%
$3,240 $4
Feb 8, 2021 $0.0₅356
+1.67%
$4,870 $0
Feb 3, 2021 $0.0₅306
+0.47%
$4,184 $0.01
Feb 2, 2021 $0.0₅306
+4.41%
$4,182 $0
Jan 28, 2021 $0.0₅228
+5.88%
$3,115 $0
Jan 27, 2021 $0.0₅215
-78.72%
$2,940 $0
Jan 13, 2021 $0.0000119
+6.36%
$16,234 $1
Jan 12, 2021 $0.0000111
+2.00%
$15,249 $1
Jan 9, 2021 $0.0₅283
+5.08%
$3,867 $0
Jan 8, 2021 $0.0₅269
-77.23%
$3,682 $0.00001
Jan 4, 2021 $0.0₅558
+2.92%
$7,642 $6
Jan 3, 2021 $0.0₅542
+259.30%
$7,416 $5
Jan 2, 2021 $0.0₅155
-2.41%
$2,122 $1
Jan 1, 2021 $0.0₅159
+100.07%
$2,172 $1
Dec 31, 2020 $0.0₆794
+2.95%
$1,086 $0
Dec 26, 2020 $0.0₅103
-2.22%
$1,415 $0
Dec 25, 2020 $0.0₆653
-1.98%
$893 $0.0₆1
Dec 24, 2020 $0.0₆672
+15.42%
$920 $0
Dec 15, 2020 $0.0₆711
+0.42%
$973 $0.01
Dec 14, 2020 $0.0₆714
+0.51%
$977 $0
Dec 13, 2020 $0.0₅774
-0.89%
$10,598 $1
Dec 12, 2020 $0.0₅707
+949.24%
$9,680 $1
Dec 11, 2020 $0.0₆639
-3.05%
$875 $0
Dec 2, 2020 $0.0₆761
-2.60%
$1,042 $0
Dec 1, 2020 $0.0₆777
-7.28%
$1,064 $0
Nov 30, 2020 $0.0₅106
-0.56%
$1,454 $3
Nov 29, 2020 $0.0₅107
-0.78%
$1,462 $3
Nov 27, 2020 $0.0₅782
+4.07%
$10,697 $0
Nov 26, 2020 $0.0₅749
-14.63%
$10,257 $0
Nov 25, 2020 $0.0₅881
+683.83%
$12,051 $0
Nov 11, 2020 $0.0₅363
+1.10%
$4,964 $0.01
Nov 10, 2020 $0.0₅359
+0.13%
$4,909 $0.01
Nov 9, 2020 $0.0₅358
+18.50%
$4,904 $7
Nov 8, 2020 $0.0₅302
+0.00%
$4,139 $0
Oct 17, 2020 $0.0₅303
+3.34%
$4,140 $0
Oct 6, 2020 $0.0₆162
+0.41%
$222 $0
Oct 5, 2020 $0.0₆161
+0.29%
$221 $0
Oct 4, 2020 $0.0₆161
-0.04%
$220 $0
Aug 26, 2020 $0.0₆195
-0.29%
$267 $0.00001
Aug 25, 2020 $0.0₆196
-5.31%
$268 $0.00001
Aug 24, 2020 $0.0₆207
+0.06%
$283 $0.00001
Aug 8, 2020 $0.0₅458
-1.18%
$6,265 $44