Pedity Historical Data

PEDI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.0₅341
-22.97%
$-- $7
Mar 2 $0.0₅224
-6.28%
$-- $81
Feb 24 $0.0₅553
+9.36%
$7,572 $116
Feb 17 $0.0₅506
+90.69%
$-- $12
Feb 10 $0.0₅266
-10.88%
$-- $17
Feb 3 $0.0₅298
-21.40%
$-- $36
Jan 27 $0.0₅379
+17.67%
$-- $4
Jan 20 $0.0₅322
-71.13%
$-- $2
Jan 13 $0.0000112
+19.84%
$-- $4
Jan 6 $0.0₅931
+272.25%
$-- $0
Dec 30 $0.0₅25
-0.71%
$-- $18
Dec 23 $0.0₅252
+58.78%
$-- $57
Dec 16 $0.0₅164
-24.05%
$-- $3
Dec 9 $0.0₅216
-75.97%
$-- $58
Dec 2 $0.0₅9
-71.13%
$-- $125
Nov 25 $0.0000312
-42.43%
$-- $84
Nov 18 $0.0000542
+142.25%
$-- $160
Nov 11 $0.0000224
+80.34%
$-- $3
Nov 4 $0.0000124
+3.57%
$-- $2
Oct 28 $0.0000338
+30.10%
$-- $0
Oct 21 $0.000026
-44.65%
$-- $43
Oct 14 $0.000575
+1.40K%
$-- $14
Oct 7 $0.0000383
-24.63%
$-- $24
Sep 30 $0.0000509
-9.11%
$-- $23
Sep 23 $0.000056
-13.63%
$-- $14
Sep 16 $0.0000648
-20.43%
$-- $178
Sep 9 $0.0000815
-16.29%
$-- $86
Sep 2 $0.0000973
+31.63%
$-- $116
Aug 26 $0.0000741
-8.64%
$-- $367
Aug 19 $0.0000811
-39.95%
$-- $505
Aug 12 $0.000135
-11.78%
$-- $111
Aug 5 $0.000153
-10.72%
$-- $541
Jul 29 $0.000171
-14.65%
$-- $213
Jul 22 $0.0002
+9.35%
$-- $282
Jul 15 $0.000183
-12.44%
$-- $432
Jul 8 $0.000209
+7.35%
$-- $263
Jul 1 $0.000195
-34.19%
$-- $326
Jun 24 $0.000296
-8.98%
$-- $1,497
Jun 17 $0.000326
+17.17%
$-- $1,472
Jun 10 $0.000278
-10.27%
$-- $261
Jun 3 $0.00031
-28.12%
$-- $1,119
May 27 $0.000431
-18.11%
$-- $1,224
May 20 $0.000527
-9.45%
$-- $23
May 13 $0.000582
+41.10%
$-- $658
May 6 $0.000412
-2.99%
$-- $320
Apr 29 $0.000425
+2.82%
$-- $295
Apr 22 $0.000413
-12.47%
$-- $542
Apr 15 $0.000471
+10.04%
$-- $222
Apr 8 $0.000429
-15.24%
$-- $174
Apr 1 $0.000506
-35.77%
$-- $8,895