Pedity Historical Data

PEDI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.0₅463
-3.20%
$ 6,337 $ 45
Jul 27, 2020 $ 0.0₆169
+0.11%
$ 231 $ 0
Jul 26, 2020 $ 0.0₆169
-1.25%
$ 231 $ 0
Jul 25, 2020 $ 0.0₆171
+2.15%
$ 234 $ 0
Jul 22, 2020 $ 0.0₆974
+0.81%
$ 1,333 $ 0
Jul 21, 2020 $ 0.0₆966
-0.47%
$ 1,323 $ 0
Jul 11, 2020 $ 0.0₆925
+3.79%
$ 1,266 $ 0
Jul 10, 2020 $ 0.0₆891
+3.26%
$ 1,220 $ 0
Jun 27, 2020 $ 0.0₆668
-0.48%
$ 915 $ 1
Jun 26, 2020 $ 0.0₆671
-0.96%
$ 919 $ 1
Jun 25, 2020 $ 0.0₆678
-0.43%
$ 928 $ 1
Jun 20, 2020 $ 0.0₆69
-0.86%
$ 945 $ 1
Jun 19, 2020 $ 0.0₆696
-75.46%
$ 952 $ 1
Jun 18, 2020 $ 0.0₅284
-1.07%
$ 3,884 $ 0
Jun 10, 2020 $ 0.0₅699
+0.18%
$ 9,566 $ 0.1
Jun 9, 2020 $ 0.0₅697
-1.21%
$ 9,544 $ 0.1
Jun 8, 2020 $ 0.0₅706
+0.86%
$ 9,661 $ 0.1
Jun 7, 2020 $ 0.0₅7
-1.34%
$ 9,577 $ 0.0001
May 29, 2020 $ 0.0₅593
-2.18%
$ 8,119 $ 1
May 28, 2020 $ 0.0₅606
+4.55%
$ 8,298 $ 1
May 27, 2020 $ 0.0₅58
+147.69%
$ 7,936 $ 1
May 24, 2020 $ 0.0₅235
-1.70%
$ 3,215 $ 0
May 23, 2020 $ 0.0₅239
-1.37%
$ 3,270 $ 0
May 22, 2020 $ 0.0₅242
-0.83%
$ 3,315 $ 0
May 17, 2020 $ 0.0₅241
+3.15%
$ 3,296 $ 1
May 16, 2020 $ 0.0₅233
+0.94%
$ 3,195 $ 2
May 15, 2020 $ 0.0₅231
-0.76%
$ 3,164 $ 2
May 13, 2020 $ 0.0₅614
-0.28%
$ 8,398 $ 2
May 12, 2020 $ 0.0₅616
+11.70%
$ 8,425 $ 2
May 11, 2020 $ 0.0₅551
+157.91%
$ 7,541 $ 4
May 10, 2020 $ 0.0₅214
-1.59%
$ 2,924 $ 0
May 9, 2020 $ 0.0₅24
-0.74%
$ 3,287 $ 0
May 8, 2020 $ 0.0₅242
+1.96%
$ 3,314 $ 0
Apr 21, 2020 $ 0.0₅15
+0.69%
$ 2,057 $ 0
Apr 20, 2020 $ 0.0₅149
+1.54%
$ 2,045 $ 0
Apr 19, 2020 $ 0.0₅147
-2.59%
$ 2,012 $ 0
Apr 11, 2020 $ 0.0₅195
+2.09%
$ 2,667 $ 0
Apr 10, 2020 $ 0.0₅191
-8.37%
$ 2,612 $ 0
Apr 9, 2020 $ 0.0₅208
+1.66%
$ 2,853 $ 0
Apr 8, 2020 $ 0.0₅205
+5.50%
$ 2,806 $ 16
Apr 7, 2020 $ 0.0₅194
-3.05%
$ 2,659 $ 15
Apr 6, 2020 $ 0.0₅2
+9.10%
$ 2,743 $ 14
Apr 5, 2020 $ 0.0₅184
+3.69%
$ 2,514 $ 0
Apr 4, 2020 $ 0.0₅367
-0.30%
$ 5,020 $ 1
Apr 3, 2020 $ 0.0₅368
-0.34%
$ 5,036 $ 1
Apr 2, 2020 $ 0.0₅369
+1.53%
$ 5,049 $ 3
Mar 31, 2020 $ 0.0₅352
+1.15%
$ 4,817 $ 0
Mar 30, 2020 $ 0.0₅348
+5.48%
$ 4,760 $ 0
Mar 29, 2020 $ 0.0₅33
-7.57%
$ 4,516 $ 0
Mar 28, 2020 $ 0.0₅357
+94.76%
$ 4,885 $ 1