Pedity Historical Data

PEDI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $0.0₅463
-3.20%
$6,337 $45
Jul 27, 2020 $0.0₆169
+0.11%
$231 $0
Jul 26, 2020 $0.0₆169
-1.25%
$231 $0
Jul 25, 2020 $0.0₆171
+2.15%
$234 $0
Jul 22, 2020 $0.0₆974
+0.81%
$1,333 $0
Jul 21, 2020 $0.0₆966
-0.47%
$1,323 $0
Jul 11, 2020 $0.0₆925
+3.79%
$1,266 $0
Jul 10, 2020 $0.0₆891
+3.26%
$1,220 $0
Jun 27, 2020 $0.0₆668
-0.48%
$915 $1
Jun 26, 2020 $0.0₆671
-0.96%
$919 $1
Jun 25, 2020 $0.0₆678
-0.43%
$928 $1
Jun 20, 2020 $0.0₆69
-0.86%
$945 $1
Jun 19, 2020 $0.0₆696
-75.46%
$952 $1
Jun 18, 2020 $0.0₅284
-1.07%
$3,884 $0
Jun 10, 2020 $0.0₅699
+0.18%
$9,566 $0.1
Jun 9, 2020 $0.0₅697
-1.21%
$9,544 $0.1
Jun 8, 2020 $0.0₅706
+0.86%
$9,661 $0.1
Jun 7, 2020 $0.0₅7
-1.34%
$9,577 $0.0001
May 29, 2020 $0.0₅593
-2.18%
$8,119 $1
May 28, 2020 $0.0₅606
+4.55%
$8,298 $1
May 27, 2020 $0.0₅58
+147.69%
$7,936 $1
May 24, 2020 $0.0₅235
-1.70%
$3,215 $0
May 23, 2020 $0.0₅239
-1.37%
$3,270 $0
May 22, 2020 $0.0₅242
-0.83%
$3,315 $0
May 17, 2020 $0.0₅241
+3.15%
$3,296 $1
May 16, 2020 $0.0₅233
+0.94%
$3,195 $2
May 15, 2020 $0.0₅231
-0.76%
$3,164 $2
May 13, 2020 $0.0₅614
-0.28%
$8,398 $2
May 12, 2020 $0.0₅616
+11.70%
$8,425 $2
May 11, 2020 $0.0₅551
+157.91%
$7,541 $4
May 10, 2020 $0.0₅214
-1.59%
$2,924 $0
May 9, 2020 $0.0₅24
-0.74%
$3,287 $0
May 8, 2020 $0.0₅242
+1.96%
$3,314 $0
Apr 21, 2020 $0.0₅15
+0.69%
$2,057 $0
Apr 20, 2020 $0.0₅149
+1.54%
$2,045 $0
Apr 19, 2020 $0.0₅147
-2.59%
$2,012 $0
Apr 11, 2020 $0.0₅195
+2.09%
$2,667 $0
Apr 10, 2020 $0.0₅191
-8.37%
$2,612 $0
Apr 9, 2020 $0.0₅208
+1.66%
$2,853 $0
Apr 8, 2020 $0.0₅205
+5.50%
$2,806 $16
Apr 7, 2020 $0.0₅194
-3.05%
$2,659 $15
Apr 6, 2020 $0.0₅2
+9.10%
$2,743 $14
Apr 5, 2020 $0.0₅184
+3.69%
$2,514 $0
Apr 4, 2020 $0.0₅367
-0.30%
$5,020 $1
Apr 3, 2020 $0.0₅368
-0.34%
$5,036 $1
Apr 2, 2020 $0.0₅369
+1.53%
$5,049 $3
Mar 31, 2020 $0.0₅352
+1.15%
$4,817 $0
Mar 30, 2020 $0.0₅348
+5.48%
$4,760 $0
Mar 29, 2020 $0.0₅33
-7.57%
$4,516 $0
Mar 28, 2020 $0.0₅357
+94.76%
$4,885 $1