Pedity Historical Data

PEDI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000787
-7.64%
$ -- $ 11,835
Mar 18 $ 0.000852
+3.29%
$ -- $ 11,066
Mar 11 $ 0.000824
-1.98%
$ -- $ 21,888
Mar 4 $ 0.000843
+37.34%
$ -- $ 2,573
Feb 25 $ 0.000614
+6.29%
$ -- $ 1,124
Feb 18 $ 0.000578
-6.13%
$ -- $ 294
Feb 11 $ 0.000615
+11.96%
$ -- $ 1,630
Feb 4 $ 0.00055
+3.28%
$ -- $ 970
Jan 28 $ 0.000533
+5.64%
$ -- $ 79
Nov 26 $ 0.00131
+3.32%
$ -- $ 15,585
Nov 19 $ 0.0016
-29.99%
$ -- $ 33,138
Nov 12 $ 0.00228
-39.17%
$ 3.12 million $ 42,015
Nov 5 $ 0.00282
+273.71%
$ -- $ 45,118
Oct 29 $ 0.000588
+14.02%
$ -- $ 44,615
Oct 22 $ 0.000481
+22.56%
$ -- $ 32,368
Download