Pedity Historical Data

PEDI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.000787
-7.64%
$-- $11,835
Mar 18 $0.000852
+3.29%
$-- $11,066
Mar 11 $0.000824
-1.98%
$-- $21,888
Mar 4 $0.000843
+37.34%
$-- $2,573
Feb 25 $0.000614
+6.29%
$-- $1,124
Feb 18 $0.000578
-6.13%
$-- $294
Feb 11 $0.000615
+11.96%
$-- $1,630
Feb 4 $0.00055
+3.28%
$-- $970
Jan 28 $0.000533
+5.64%
$-- $79
Nov 26 $0.00131
+3.32%
$-- $15,585
Nov 19 $0.0016
-29.99%
$-- $33,138
Nov 12 $0.00228
-39.17%
$3.12 million $42,015
Nov 5 $0.00282
+273.71%
$-- $45,118
Oct 29 $0.000588
+14.02%
$-- $44,615
Oct 22 $0.000481
+22.56%
$-- $32,368
Download