Pedity Historical Data

PEDI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $0.0₅318
-3.32%
$4,354 $0
Jan 21, 2020 $0.0000117
+0.59%
$16,008 $1
Jan 20, 2020 $0.0000116
+4.23%
$15,915 $1
Jan 19, 2020 $0.0000112
+230.21%
$15,267 $1
Jan 18, 2020 $0.0₅338
+0.92%
$4,625 $1
Jan 17, 2020 $0.0₅335
+8.54%
$4,587 $3
Jan 13, 2020 $0.0₅914
-1.83%
$12,506 $0
Jan 12, 2020 $0.0₅931
+0.87%
$12,743 $0
Jan 11, 2020 $0.0₅923
+2.29%
$12,632 $0
Jan 7, 2020 $0.0₅275
-0.64%
$3,761 $0
Jan 6, 2020 $0.0₅276
+10.47%
$3,782 $0
Jan 5, 2020 $0.0₅25
-1.17%
$3,422 $0
Jan 3, 2020 $0.0₅246
+3.04%
$3,369 $2
Jan 2, 2020 $0.0₅239
-3.34%
$3,270 $2
Jan 1, 2020 $0.0₅247
-72.32%
$3,383 $4
Dec 31, 2019 $0.0₅893
-1.67%
$12,223 $0
Dec 30, 2019 $0.0₅908
+260.62%
$12,430 $9
Dec 29, 2019 $0.0₅252
+0.20%
$3,447 $0
Dec 28, 2019 $0.0₅365
+0.27%
$4,990 $19
Dec 27, 2019 $0.0₅364
+2.00%
$4,977 $19
Dec 26, 2019 $0.0₅357
+0.77%
$4,879 $19
Dec 25, 2019 $0.0₅158
-0.87%
$2,165 $0
Dec 24, 2019 $0.0₅16
+0.39%
$2,184 $0
Dec 23, 2019 $0.0₅159
+0.26%
$2,176 $0
Dec 21, 2019 $0.0₅164
-0.44%
$2,248 $0
Dec 20, 2019 $0.0₅165
-53.40%
$2,258 $0
Dec 19, 2019 $0.0₅354
-4.09%
$4,848 $0
Dec 18, 2019 $0.0₅369
+58.88%
$5,055 $0
Dec 17, 2019 $0.0₅233
+12.03%
$3,186 $2
Dec 16, 2019 $0.0₅208
-3.92%
$2,844 $0
Dec 15, 2019 $0.0₅216
-20.88%
$2,961 $0
Dec 14, 2019 $0.0₅224
+0.08%
$3,069 $5
Dec 13, 2019 $0.0₅224
+1.15%
$3,066 $5
Dec 12, 2019 $0.0₅221
-1.26%
$3,031 $5
Dec 11, 2019 $0.0₅224
-86.55%
$3,063 $36
Dec 10, 2019 $0.0000166
+183.87%
$22,784 $3
Dec 9, 2019 $0.0₅586
-34.85%
$8,027 $2
Dec 8, 2019 $0.0₅9
+50.80%
$12,319 $10
Dec 7, 2019 $0.0₅597
-79.04%
$8,169 $102
Dec 6, 2019 $0.0000285
-0.51%
$38,973 $3
Dec 5, 2019 $0.0000287
+0.87%
$39,282 $3
Dec 4, 2019 $0.0000287
+66.41%
$39,257 $4
Dec 3, 2019 $0.0000172
-43.45%
$23,592 $3
Dec 2, 2019 $0.0000305
-2.24%
$41,720 $1
Dec 1, 2019 $0.0000312
+30.61%
$42,684 $0.01
Nov 30, 2019 $0.0000239
-2.65%
$32,680 $1
Nov 29, 2019 $0.0000245
-22.14%
$33,592 $0.01
Nov 28, 2019 $0.0000315
-1.08%
$43,153 $1
Nov 27, 2019 $0.0000319
+38.06%
$43,717 $0
Nov 26, 2019 $0.0000231
+82.46%
$31,669 $7