Pedity Historical Data

PEDI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0000126
-76.68%
$ 17,293 $ 74
Nov 24, 2019 $ 0.0000542
+105.60%
$ 74,157 $ 122
Nov 23, 2019 $ 0.0000263
+2.42%
$ 36,039 $ 12
Nov 22, 2019 $ 0.0000256
-1.37%
$ 35,059 $ 3
Nov 21, 2019 $ 0.0000275
-0.96%
$ 37,650 $ 0
Nov 20, 2019 $ 0.0000278
-2.93%
$ 38,016 $ 0
Nov 19, 2019 $ 0.0000286
+36.03%
$ 39,162 $ 24
Nov 18, 2019 $ 0.000021
-5.93%
$ 28,796 $ 0
Nov 17, 2019 $ 0.0000224
-15.79%
$ 30,610 $ 1
Nov 16, 2019 $ 0.0000266
-0.38%
$ 36,412 $ 0
Nov 14, 2019 $ 0.0000321
-2.88%
$ 43,930 $ 0
Nov 13, 2019 $ 0.0000331
-0.70%
$ 45,233 $ 0
Nov 12, 2019 $ 0.0000333
+166.27%
$ 45,553 $ 2
Nov 11, 2019 $ 0.0000125
+0.80%
$ 17,108 $ 0
Nov 10, 2019 $ 0.0000124
-62.78%
$ 16,996 $ 0
Nov 9, 2019 $ 0.0000334
-4.13%
$ 45,663 $ 0
Nov 8, 2019 $ 0.0000348
-3.93%
$ 47,642 $ 0
Nov 7, 2019 $ 0.0000362
+175.88%
$ 49,599 $ 0
Nov 6, 2019 $ 0.0000131
-65.95%
$ 17,978 $ 1
Nov 5, 2019 $ 0.0000385
+189.17%
$ 52,688 $ 0
Nov 4, 2019 $ 0.0000133
+10.91%
$ 18,202 $ 0
Nov 3, 2019 $ 0.0000338
-1.41%
$ 46,320 $ 0.1
Nov 2, 2019 $ 0.0000343
+3.26%
$ 46,982 $ 0.1
Nov 1, 2019 $ 0.0000332
+4.97%
$ 45,497 $ 0.1
Oct 31, 2019 $ 0.0000317
+1.60%
$ 43,326 $ 0.0001
Oct 30, 2019 $ 0.0000312
-4.55%
$ 42,641 $ 0.0001
Oct 29, 2019 $ 0.0000326
+223.77%
$ 44,668 $ 0
Oct 28, 2019 $ 0.0000101
-61.24%
$ 13,798 $ 0
Oct 27, 2019 $ 0.000026
-16.11%
$ 35,606 $ 0
Oct 26, 2019 $ 0.0000309
+6.55%
$ 42,246 $ 8
Oct 25, 2019 $ 0.0000289
+292.77%
$ 39,614 $ 0
Oct 24, 2019 $ 0.0₅737
-30.39%
$ 10,086 $ 31
Oct 23, 2019 $ 0.0000106
-77.49%
$ 14,488 $ 0.00001
Oct 22, 2019 $ 0.000047
-0.24%
$ 64,382 $ 2
Oct 21, 2019 $ 0.0000472
+0.33%
$ 64,541 $ 2
Oct 18, 2019 $ 0.000575
+0.37%
$ 786,531 $ 0.01
Oct 17, 2019 $ 0.000573
+1,233.81%
$ 783,631 $ 0.01
Oct 16, 2019 $ 0.0000429
+7.71%
$ 58,751 $ 8
Oct 15, 2019 $ 0.0000398
-2.28%
$ 54,520 $ 0.1
Oct 14, 2019 $ 0.0000408
+6.51%
$ 55,773 $ 7
Oct 13, 2019 $ 0.0000383
+1.46%
$ 52,356 $ 0
Oct 12, 2019 $ 0.0000377
-12.56%
$ 51,585 $ 13
Oct 11, 2019 $ 0.0000432
-1.10%
$ 59,065 $ 0
Oct 10, 2019 $ 0.0000436
-6.18%
$ 59,692 $ 4
Oct 9, 2019 $ 0.0000464
+3.62%
$ 63,459 $ 0
Oct 8, 2019 $ 0.0000446
-13.25%
$ 61,090 $ 0
Oct 7, 2019 $ 0.0000515
+1.38%
$ 70,416 $ 7
Oct 6, 2019 $ 0.0000509
-17.86%
$ 69,650 $ 7
Oct 5, 2019 $ 0.000062
+1.30%
$ 84,834 $ 2
Oct 4, 2019 $ 0.0000614
-1.65%
$ 84,067 $ 7