Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pedity Historical Data

PEDI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2019 $0.0000126
-76.68%
$17,293 $74
Nov 24, 2019 $0.0000542
+105.60%
$74,157 $122
Nov 23, 2019 $0.0000263
+2.42%
$36,039 $12
Nov 22, 2019 $0.0000256
-1.37%
$35,059 $3
Nov 21, 2019 $0.0000275
-0.96%
$37,650 $0
Nov 20, 2019 $0.0000278
-2.93%
$38,016 $0
Nov 19, 2019 $0.0000286
+36.03%
$39,162 $24
Nov 18, 2019 $0.000021
-5.93%
$28,796 $0
Nov 17, 2019 $0.0000224
-15.79%
$30,610 $1
Nov 16, 2019 $0.0000266
-0.38%
$36,412 $0
Nov 14, 2019 $0.0000321
-2.88%
$43,930 $0
Nov 13, 2019 $0.0000331
-0.70%
$45,233 $0
Nov 12, 2019 $0.0000333
+166.27%
$45,553 $2
Nov 11, 2019 $0.0000125
+0.80%
$17,108 $0
Nov 10, 2019 $0.0000124
-62.78%
$16,996 $0
Nov 9, 2019 $0.0000334
-4.13%
$45,663 $0
Nov 8, 2019 $0.0000348
-3.93%
$47,642 $0
Nov 7, 2019 $0.0000362
+175.88%
$49,599 $0
Nov 6, 2019 $0.0000131
-65.95%
$17,978 $1
Nov 5, 2019 $0.0000385
+189.17%
$52,688 $0
Nov 4, 2019 $0.0000133
+10.91%
$18,202 $0
Nov 3, 2019 $0.0000338
-1.41%
$46,320 $0.1
Nov 2, 2019 $0.0000343
+3.26%
$46,982 $0.1
Nov 1, 2019 $0.0000332
+4.97%
$45,497 $0.1
Oct 31, 2019 $0.0000317
+1.60%
$43,326 $0.0001
Oct 30, 2019 $0.0000312
-4.55%
$42,641 $0.0001
Oct 29, 2019 $0.0000326
+223.77%
$44,668 $0
Oct 28, 2019 $0.0000101
-61.24%
$13,798 $0
Oct 27, 2019 $0.000026
-16.11%
$35,606 $0
Oct 26, 2019 $0.0000309
+6.55%
$42,246 $8
Oct 25, 2019 $0.0000289
+292.77%
$39,614 $0
Oct 24, 2019 $0.0₅737
-30.39%
$10,086 $31
Oct 23, 2019 $0.0000106
-77.49%
$14,488 $0.00001
Oct 22, 2019 $0.000047
-0.24%
$64,382 $2
Oct 21, 2019 $0.0000472
+0.33%
$64,541 $2
Oct 18, 2019 $0.000575
+0.37%
$786,531 $0.01
Oct 17, 2019 $0.000573
+1.23K%
$783,631 $0.01
Oct 16, 2019 $0.0000429
+7.71%
$58,751 $8
Oct 15, 2019 $0.0000398
-2.28%
$54,520 $0.1
Oct 14, 2019 $0.0000408
+6.51%
$55,773 $7
Oct 13, 2019 $0.0000383
+1.46%
$52,356 $0
Oct 12, 2019 $0.0000377
-12.56%
$51,585 $13
Oct 11, 2019 $0.0000432
-1.10%
$59,065 $0
Oct 10, 2019 $0.0000436
-6.18%
$59,692 $4
Oct 9, 2019 $0.0000464
+3.62%
$63,459 $0
Oct 8, 2019 $0.0000446
-13.25%
$61,090 $0
Oct 7, 2019 $0.0000515
+1.38%
$70,416 $7
Oct 6, 2019 $0.0000509
-17.86%
$69,650 $7
Oct 5, 2019 $0.000062
+1.30%
$84,834 $2
Oct 4, 2019 $0.0000614
-1.65%
$84,067 $7