Pedity Historical Data

PEDI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $0.0000126
-76.68%
$17,293 $74
Nov 24, 2019 $0.0000542
+105.60%
$74,157 $122
Nov 23, 2019 $0.0000263
+2.42%
$36,039 $12
Nov 22, 2019 $0.0000256
-1.37%
$35,059 $3
Nov 21, 2019 $0.0000275
-0.96%
$37,650 $0
Nov 20, 2019 $0.0000278
-2.93%
$38,016 $0
Nov 19, 2019 $0.0000286
+36.03%
$39,162 $24
Nov 18, 2019 $0.000021
-5.93%
$28,796 $0
Nov 17, 2019 $0.0000224
-15.79%
$30,610 $1
Nov 16, 2019 $0.0000266
-0.38%
$36,412 $0
Nov 14, 2019 $0.0000321
-2.88%
$43,930 $0
Nov 13, 2019 $0.0000331
-0.70%
$45,233 $0
Nov 12, 2019 $0.0000333
+166.27%
$45,553 $2
Nov 11, 2019 $0.0000125
+0.80%
$17,108 $0
Nov 10, 2019 $0.0000124
-62.78%
$16,996 $0
Nov 9, 2019 $0.0000334
-4.13%
$45,663 $0
Nov 8, 2019 $0.0000348
-3.93%
$47,642 $0
Nov 7, 2019 $0.0000362
+175.88%
$49,599 $0
Nov 6, 2019 $0.0000131
-65.95%
$17,978 $1
Nov 5, 2019 $0.0000385
+189.17%
$52,688 $0
Nov 4, 2019 $0.0000133
+10.91%
$18,202 $0
Nov 3, 2019 $0.0000338
-1.41%
$46,320 $0.1
Nov 2, 2019 $0.0000343
+3.26%
$46,982 $0.1
Nov 1, 2019 $0.0000332
+4.97%
$45,497 $0.1
Oct 31, 2019 $0.0000317
+1.60%
$43,326 $0.0001
Oct 30, 2019 $0.0000312
-4.55%
$42,641 $0.0001
Oct 29, 2019 $0.0000326
+223.77%
$44,668 $0
Oct 28, 2019 $0.0000101
-61.24%
$13,798 $0
Oct 27, 2019 $0.000026
-16.11%
$35,606 $0
Oct 26, 2019 $0.0000309
+6.55%
$42,246 $8
Oct 25, 2019 $0.0000289
+292.77%
$39,614 $0
Oct 24, 2019 $0.0₅737
-30.39%
$10,086 $31
Oct 23, 2019 $0.0000106
-77.49%
$14,488 $0.00001
Oct 22, 2019 $0.000047
-0.24%
$64,382 $2
Oct 21, 2019 $0.0000472
+0.33%
$64,541 $2
Oct 18, 2019 $0.000575
+0.37%
$786,531 $0.01
Oct 17, 2019 $0.000573
+1.23K%
$783,631 $0.01
Oct 16, 2019 $0.0000429
+7.71%
$58,751 $8
Oct 15, 2019 $0.0000398
-2.28%
$54,520 $0.1
Oct 14, 2019 $0.0000408
+6.51%
$55,773 $7
Oct 13, 2019 $0.0000383
+1.46%
$52,356 $0
Oct 12, 2019 $0.0000377
-12.56%
$51,585 $13
Oct 11, 2019 $0.0000432
-1.10%
$59,065 $0
Oct 10, 2019 $0.0000436
-6.18%
$59,692 $4
Oct 9, 2019 $0.0000464
+3.62%
$63,459 $0
Oct 8, 2019 $0.0000446
-13.25%
$61,090 $0
Oct 7, 2019 $0.0000515
+1.38%
$70,416 $7
Oct 6, 2019 $0.0000509
-17.86%
$69,650 $7
Oct 5, 2019 $0.000062
+1.30%
$84,834 $2
Oct 4, 2019 $0.0000614
-1.65%
$84,067 $7