Pedity Historical Data

PEDI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0000625
-6.92%
$ 85,473 $ 1
Oct 2, 2019 $ 0.0000671
+20.93%
$ 91,767 $ 1
Oct 1, 2019 $ 0.0000555
-10.75%
$ 75,893 $ 6
Sep 30, 2019 $ 0.0000621
+10.98%
$ 85,046 $ 0
Sep 29, 2019 $ 0.000056
-0.84%
$ 76,618 $ 0.0₅1
Sep 28, 2019 $ 0.0000564
+31.43%
$ 77,254 $ 0
Sep 27, 2019 $ 0.0000429
-39.63%
$ 58,744 $ 12
Sep 26, 2019 $ 0.0000711
+25.44%
$ 97,299 $ 2
Sep 25, 2019 $ 0.0000566
-14.53%
$ 77,479 $ 0
Sep 24, 2019 $ 0.0000656
-13.96%
$ 89,751 $ 0
Sep 23, 2019 $ 0.0000762
+17.59%
$ 104,309 $ 0
Sep 22, 2019 $ 0.0000648
-1.59%
$ 88,711 $ 0
Sep 21, 2019 $ 0.0000659
+2.28%
$ 90,138 $ 0
Sep 20, 2019 $ 0.0000644
-10.68%
$ 88,117 $ 0.001
Sep 19, 2019 $ 0.0000721
+5.43%
$ 98,655 $ 0
Sep 18, 2019 $ 0.0000684
+41.36%
$ 93,611 $ 157
Sep 17, 2019 $ 0.0000484
-40.94%
$ 66,204 $ 18
Sep 16, 2019 $ 0.0000819
+0.60%
$ 112,149 $ 2
Sep 15, 2019 $ 0.0000815
-0.54%
$ 111,493 $ 0.01
Sep 14, 2019 $ 0.0000819
+1.83%
$ 112,063 $ 0
Sep 13, 2019 $ 0.0000804
-2.48%
$ 110,098 $ 4
Sep 12, 2019 $ 0.0000825
-11.22%
$ 112,855 $ 30
Sep 11, 2019 $ 0.0000927
+12.65%
$ 126,852 $ 51
Sep 10, 2019 $ 0.0000825
-1.75%
$ 112,888 $ 0
Sep 9, 2019 $ 0.0000838
-13.90%
$ 114,684 $ 1
Sep 8, 2019 $ 0.0000973
+30.01%
$ 133,154 $ 2
Sep 7, 2019 $ 0.0000748
-19.39%
$ 102,397 $ 23
Sep 6, 2019 $ 0.0000928
+1.19%
$ 127,062 $ 0
Sep 5, 2019 $ 0.0000917
-2.36%
$ 125,524 $ 0
Sep 4, 2019 $ 0.0000936
+4.25%
$ 128,120 $ 0
Sep 3, 2019 $ 0.0000898
+14.53%
$ 122,889 $ 9
Sep 2, 2019 $ 0.0000784
+6.09%
$ 107,315 $ 83
Sep 1, 2019 $ 0.0000741
+0.28%
$ 101,406 $ 1
Aug 31, 2019 $ 0.0000739
+0.91%
$ 101,090 $ 1
Aug 30, 2019 $ 0.0000732
+8.58%
$ 100,158 $ 0
Aug 29, 2019 $ 0.0000674
-3.70%
$ 92,237 $ 0
Aug 28, 2019 $ 0.00007
-21.05%
$ 95,830 $ 0.01
Aug 27, 2019 $ 0.0000886
-2.27%
$ 121,232 $ 9
Aug 26, 2019 $ 0.0000903
+11.36%
$ 123,608 $ 357
Aug 25, 2019 $ 0.0000811
-0.40%
$ 111,017 $ 152
Aug 24, 2019 $ 0.0000814
-4.01%
$ 111,422 $ 19
Aug 23, 2019 $ 0.0000848
+2.66%
$ 116,109 $ 0.1
Aug 22, 2019 $ 0.0000828
+10.26%
$ 113,254 $ 0
Aug 21, 2019 $ 0.0000752
-1.18%
$ 102,857 $ 1
Aug 20, 2019 $ 0.000076
-28.26%
$ 104,035 $ 71
Aug 19, 2019 $ 0.000105
-21.92%
$ 144,335 $ 262
Aug 18, 2019 $ 0.000135
+3.44%
$ 184,850 $ 0.01
Aug 17, 2019 $ 0.00013
-1.04%
$ 178,577 $ 1
Aug 16, 2019 $ 0.000131
-5.08%
$ 179,746 $ 1
Aug 15, 2019 $ 0.000138
-0.42%
$ 188,367 $ 0