Pedity Historical Data

PEDI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $0.0000625
-6.92%
$85,473 $1
Oct 2, 2019 $0.0000671
+20.93%
$91,767 $1
Oct 1, 2019 $0.0000555
-10.75%
$75,893 $6
Sep 30, 2019 $0.0000621
+10.98%
$85,046 $0
Sep 29, 2019 $0.000056
-0.84%
$76,618 $0.0₅1
Sep 28, 2019 $0.0000564
+31.43%
$77,254 $0
Sep 27, 2019 $0.0000429
-39.63%
$58,744 $12
Sep 26, 2019 $0.0000711
+25.44%
$97,299 $2
Sep 25, 2019 $0.0000566
-14.53%
$77,479 $0
Sep 24, 2019 $0.0000656
-13.96%
$89,751 $0
Sep 23, 2019 $0.0000762
+17.59%
$104,309 $0
Sep 22, 2019 $0.0000648
-1.59%
$88,711 $0
Sep 21, 2019 $0.0000659
+2.28%
$90,138 $0
Sep 20, 2019 $0.0000644
-10.68%
$88,117 $0.001
Sep 19, 2019 $0.0000721
+5.43%
$98,655 $0
Sep 18, 2019 $0.0000684
+41.36%
$93,611 $157
Sep 17, 2019 $0.0000484
-40.94%
$66,204 $18
Sep 16, 2019 $0.0000819
+0.60%
$112,149 $2
Sep 15, 2019 $0.0000815
-0.54%
$111,493 $0.01
Sep 14, 2019 $0.0000819
+1.83%
$112,063 $0
Sep 13, 2019 $0.0000804
-2.48%
$110,098 $4
Sep 12, 2019 $0.0000825
-11.22%
$112,855 $30
Sep 11, 2019 $0.0000927
+12.65%
$126,852 $51
Sep 10, 2019 $0.0000825
-1.75%
$112,888 $0
Sep 9, 2019 $0.0000838
-13.90%
$114,684 $1
Sep 8, 2019 $0.0000973
+30.01%
$133,154 $2
Sep 7, 2019 $0.0000748
-19.39%
$102,397 $23
Sep 6, 2019 $0.0000928
+1.19%
$127,062 $0
Sep 5, 2019 $0.0000917
-2.36%
$125,524 $0
Sep 4, 2019 $0.0000936
+4.25%
$128,120 $0
Sep 3, 2019 $0.0000898
+14.53%
$122,889 $9
Sep 2, 2019 $0.0000784
+6.09%
$107,315 $83
Sep 1, 2019 $0.0000741
+0.28%
$101,406 $1
Aug 31, 2019 $0.0000739
+0.91%
$101,090 $1
Aug 30, 2019 $0.0000732
+8.58%
$100,158 $0
Aug 29, 2019 $0.0000674
-3.70%
$92,237 $0
Aug 28, 2019 $0.00007
-21.05%
$95,830 $0.01
Aug 27, 2019 $0.0000886
-2.27%
$121,232 $9
Aug 26, 2019 $0.0000903
+11.36%
$123,608 $357
Aug 25, 2019 $0.0000811
-0.40%
$111,017 $152
Aug 24, 2019 $0.0000814
-4.01%
$111,422 $19
Aug 23, 2019 $0.0000848
+2.66%
$116,109 $0.1
Aug 22, 2019 $0.0000828
+10.26%
$113,254 $0
Aug 21, 2019 $0.0000752
-1.18%
$102,857 $1
Aug 20, 2019 $0.000076
-28.26%
$104,035 $71
Aug 19, 2019 $0.000105
-21.92%
$144,335 $262
Aug 18, 2019 $0.000135
+3.44%
$184,850 $0.01
Aug 17, 2019 $0.00013
-1.04%
$178,577 $1
Aug 16, 2019 $0.000131
-5.08%
$179,746 $1
Aug 15, 2019 $0.000138
-0.42%
$188,367 $0