Pedity Historical Data

PEDI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.000138
-4.22%
$188,419 $108
Aug 13, 2019 $0.000144
-3.45%
$196,711 $0
Aug 12, 2019 $0.000149
-2.66%
$203,957 $0
Aug 11, 2019 $0.000153
+4.74%
$209,349 $0
Aug 10, 2019 $0.000146
+3.28%
$199,971 $0
Aug 9, 2019 $0.000142
-14.69%
$194,228 $3
Aug 8, 2019 $0.000167
-1.77%
$228,031 $6
Aug 7, 2019 $0.00017
+112.44%
$232,085 $97
Aug 6, 2019 $0.0000798
-50.86%
$109,247 $422
Aug 5, 2019 $0.000162
-5.18%
$222,324 $13
Aug 4, 2019 $0.000171
-9.95%
$234,527 $210
Aug 3, 2019 $0.00019
+0.85%
$260,397 $0.01
Aug 2, 2019 $0.000189
-7.15%
$258,418 $2
Aug 1, 2019 $0.000203
-0.61%
$278,501 $0
Jul 31, 2019 $0.000205
+3.69%
$280,395 $1
Jul 30, 2019 $0.000198
-0.51%
$270,430 $0.01
Jul 29, 2019 $0.000199
-1.04%
$271,936 $0.01
Jul 28, 2019 $0.0002
-8.75%
$274,335 $4
Jul 27, 2019 $0.00022
-2.38%
$300,743 $258
Jul 26, 2019 $0.000225
+19.88%
$308,148 $2
Jul 25, 2019 $0.000188
+2.14%
$257,294 $0.1
Jul 24, 2019 $0.000184
+7.88%
$251,665 $0
Jul 23, 2019 $0.00017
-5.16%
$233,314 $0.1
Jul 22, 2019 $0.00018
-1.89%
$246,124 $18
Jul 21, 2019 $0.000183
+1.73%
$250,827 $0.1
Jul 20, 2019 $0.00018
+1.12%
$246,584 $17
Jul 19, 2019 $0.000178
+5.39%
$243,851 $4
Jul 18, 2019 $0.000169
-11.14%
$231,351 $4
Jul 17, 2019 $0.00019
+29.23%
$260,393 $394
Jul 16, 2019 $0.000147
-29.34%
$201,512 $13
Jul 15, 2019 $0.000208
-0.43%
$285,216 $0
Jul 14, 2019 $0.000209
-3.62%
$286,450 $1
Jul 13, 2019 $0.000217
+7.80%
$297,178 $9
Jul 12, 2019 $0.000201
+5.51%
$275,747 $6
Jul 11, 2019 $0.000191
+10.47%
$261,360 $2
Jul 10, 2019 $0.000173
-4.08%
$236,584 $198
Jul 9, 2019 $0.00018
-9.09%
$246,681 $48
Jul 8, 2019 $0.000198
+1.65%
$271,231 $0
Jul 7, 2019 $0.000195
+6.99%
$266,936 $0
Jul 6, 2019 $0.000182
+2.90%
$249,640 $0
Jul 5, 2019 $0.000177
-0.08%
$242,673 $99
Jul 4, 2019 $0.000177
-6.68%
$242,781 $51
Jul 3, 2019 $0.00019
-19.62%
$260,165 $175
Jul 2, 2019 $0.000237
-19.80%
$323,701 $1
Jul 1, 2019 $0.000295
-0.47%
$403,687 $0
Jun 30, 2019 $0.000296
-4.03%
$405,645 $1
Jun 29, 2019 $0.000309
-1.64%
$422,813 $9
Jun 28, 2019 $0.000314
+3.91%
$429,931 $13
Jun 27, 2019 $0.000302
+7.19%
$413,979 $17
Jun 26, 2019 $0.000282
-18.97%
$386,147 $9