Pedity Historical Data

PEDI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $0.000348
+8.55%
$476,538 $1,357
Jun 24, 2019 $0.000321
-1.52%
$438,890 $91
Jun 23, 2019 $0.000326
-3.85%
$445,758 $327
Jun 22, 2019 $0.000339
-20.13%
$463,600 $277
Jun 21, 2019 $0.000425
+34.27%
$580,986 $425
Jun 20, 2019 $0.000316
-11.19%
$432,869 $3
Jun 19, 2019 $0.000356
+37.33%
$487,313 $40
Jun 18, 2019 $0.000259
-23.86%
$354,842 $163
Jun 17, 2019 $0.00034
+22.45%
$465,816 $236
Jun 16, 2019 $0.000278
+23.13%
$380,533 $1
Jun 15, 2019 $0.000226
-22.18%
$309,034 $16
Jun 14, 2019 $0.00029
+2.01%
$397,054 $0
Jun 13, 2019 $0.000284
+16.79%
$389,277 $11
Jun 12, 2019 $0.000244
+4.94%
$333,300 $177
Jun 11, 2019 $0.000232
-1.87%
$317,589 $12
Jun 10, 2019 $0.000236
-23.70%
$323,583 $44
Jun 9, 2019 $0.00031
+22.97%
$424,082 $4
Jun 8, 2019 $0.000252
-25.84%
$344,860 $611
Jun 7, 2019 $0.00034
+1.95%
$465,001 $0.1
Jun 6, 2019 $0.000333
+2.24%
$456,173 $25
Jun 5, 2019 $0.000326
-2.77%
$446,196 $24
Jun 4, 2019 $0.000335
-6.71%
$458,892 $152
Jun 3, 2019 $0.000359
-16.63%
$491,870 $302
Jun 2, 2019 $0.000431
-6.99%
$590,004 $17
Jun 1, 2019 $0.000464
+0.15%
$634,387 $18
May 31, 2019 $0.000463
+2.41%
$633,529 $3
May 30, 2019 $0.000452
-4.94%
$618,673 $0
May 29, 2019 $0.000475
-3.21%
$650,774 $0.1
May 28, 2019 $0.000491
-4.74%
$672,252 $3
May 27, 2019 $0.000516
-2.02%
$705,954 $1,182
May 26, 2019 $0.000527
+7.78%
$720,721 $1
May 25, 2019 $0.000489
-0.02%
$668,714 $1
May 24, 2019 $0.000489
-0.88%
$668,818 $2
May 23, 2019 $0.000493
+0.98%
$674,770 $0
May 22, 2019 $0.000488
-11.90%
$668,193 $8
May 21, 2019 $0.000554
+11.97%
$758,456 $8
May 20, 2019 $0.000495
-14.90%
$677,286 $4
May 19, 2019 $0.000582
+11.60%
$795,882 $21
May 18, 2019 $0.000521
+12.51%
$713,175 $164
May 17, 2019 $0.000463
-15.19%
$634,028 $23
May 16, 2019 $0.000546
+3.19%
$747,284 $54
May 15, 2019 $0.000528
+82.87%
$722,341 $2
May 14, 2019 $0.000288
-29.38%
$394,526 $333
May 13, 2019 $0.000408
-0.97%
$558,611 $62
May 12, 2019 $0.000412
+0.55%
$564,171 $4
May 11, 2019 $0.00041
+4.96%
$561,154 $257
May 10, 2019 $0.000391
+2.54%
$534,529 $0.1
May 9, 2019 $0.000381
-6.58%
$521,267 $4
May 8, 2019 $0.000408
-1.08%
$558,016 $0
May 7, 2019 $0.000412
-3.84%
$564,283 $0