The Fedz GOOGL Historical Data

FGOOGL
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 315.9
+0.00%
$ 502,278 $ 1,379
Apr 13, 2 PM $ 312.15
+0.00%
$ 496,312 $ 1,443
Apr 11, 6 AM $ 312.38
+0.00%
$ 496,681 $ 781
Apr 10, 12 AM $ 310.13
+0.00%
$ 493,113 $ 1,298
Apr 8, 11 PM $ 309.41
+0.00%
$ 491,964 $ 4,463
Apr 8, 9 PM $ 309.2
+0.00%
$ 491,628 $ 4,809
Apr 8, 7 PM $ 308.96
+0.00%
$ 491,254 $ 4,650
Apr 8, 6 PM $ 308.61
+0.00%
$ 490,695 $ 4,471
Mar 21, 2 AM $ 305.71
+0.00%
$ 486,084 $ 1,066
Mar 20, 6 PM $ 306.25
+0.00%
$ 486,942 $ 1,193
Mar 20, 5 PM $ 306.36
+0.00%
$ 487,111 $ 989
Mar 20, 3 PM $ 305.98
+0.00%
$ 486,503 $ 1,177
Mar 20, 8 AM $ 306.03
+0.00%
$ 486,585 $ 1,634
Mar 19, 6 AM $ 306.89
+0.00%
$ 487,948 $ 866
Mar 18, 7 PM $ 306.05
+0.00%
$ 486,624 $ 1,061
Mar 18, 6 PM $ 305.82
+0.00%
$ 486,247 $ 1,030
Mar 14, 11 PM $ 304.25
+0.00%
$ 483,757 $ 9
Mar 14, 6 PM $ 304.19
+0.00%
$ 483,657 $ 8
Mar 14, 5 PM $ 304.17
+0.00%
$ 483,631 $ 8
Mar 14, 12 PM $ 303.89
+0.00%
$ 483,184 $ 8
Mar 14, 11 AM $ 303.95
+0.00%
$ 483,282 $ 7
Mar 14, 10 AM $ 304.04
+0.00%
$ 483,423 $ 7
Mar 14, 9 AM $ 304.04
+0.00%
$ 483,423 $ 7
Mar 14, 7 AM $ 304.29
+0.00%
$ 483,821 $ 6
Mar 14, 6 AM $ 304.29
+0.00%
$ 483,824 $ 6
Mar 14, 5 AM $ 304.31
+0.00%
$ 483,856 $ 6
Mar 14, 4 AM $ 304.31
+0.00%
$ 483,856 $ 5
Mar 13, 10 PM $ 303.98
+0.00%
$ 483,329 $ 104
Mar 13, 9 PM $ 303.84
+0.00%
$ 483,098 $ 102
Mar 13, 7 PM $ 303.48
+0.00%
$ 482,535 $ 101
Mar 13, 6 PM $ 303.56
+0.00%
$ 482,654 $ 99
Mar 13, 2 PM $ 303.24
+0.00%
$ 482,153 $ 91
Mar 13, 1 PM $ 303.24
+0.00%
$ 482,149 $ 88
Mar 13, 12 PM $ 303.32
+0.00%
$ 482,278 $ 86
Mar 13, 8 AM $ 302.87
+0.00%
$ 481,569 $ 73
Mar 12, 2 PM $ 303.26
+0.00%
$ 482,176 $ 1,785
Mar 12, 11 AM $ 303.26
+0.00%
$ 482,178 $ 1,775
Mar 12, 3 AM $ 303.43
+0.00%
$ 482,448 $ 1,768
Mar 12, 1 AM $ 303.36
+0.00%
$ 482,350 $ 1,764
Mar 12, 12 AM $ 303.36
+0.00%
$ 482,350 $ 1,749
Mar 10, 2 PM $ 301.03
+0.00%
$ 478,632 $ 10
Mar 3, 3 PM $ 303.24
+0.00%
$ 482,146 $ 1,443
Mar 3, 2 PM $ 303.24
+0.00%
$ 482,146 $ 1,377
Mar 3, 7 AM $ 305.26
+0.00%
$ 485,355 $ 6
Mar 3, 5 AM $ 305.68
+0.00%
$ 486,037 $ 4
Mar 3, 2 AM $ 305.81
+0.00%
$ 486,242 $ 41
Mar 1, 11 PM $ 304.08
+0.00%
$ 483,487 $ 1
Mar 1, 7 PM $ 304.31
+0.00%
$ 483,852 $ 1
Mar 1, 6 PM $ 305.44
+0.00%
$ 485,653 $ 1
Mar 1, 5 PM $ 305.48
+0.00%
$ 485,706 $ 1
Download