The Fedz GOOGL Historical Data

FGOOGL
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 315.9
+0.00%
$ -- $ 1,379
Apr 13, 2026 $ 312.15
+0.00%
$ -- $ 1,443
Apr 11, 2026 $ 312.38
+0.00%
$ -- $ 781
Apr 10, 2026 $ 310.13
+0.00%
$ -- $ 1,298
Apr 8, 2026 $ 309.41
+0.26%
$ 491,964 $ 4,463
Mar 21, 2026 $ 305.71
+0.00%
$ -- $ 1,066
Mar 20, 2026 $ 306.25
+0.07%
$ 486,942 $ 1,193
Mar 19, 2026 $ 306.89
+0.00%
$ -- $ 866
Mar 18, 2026 $ 306.05
+0.08%
$ 486,624 $ 1,061
Mar 14, 2026 $ 304.25
-0.02%
$ 483,757 $ 9
Mar 13, 2026 $ 303.98
+0.37%
$ 483,329 $ 104
Mar 12, 2026 $ 303.26
-0.04%
$ -- $ 1,785
Mar 10, 2026 $ 301.03
+0.00%
$ -- $ 10
Mar 3, 2026 $ 303.24
-0.84%
$ -- $ 1,443
Mar 1, 2026 $ 304.08
-0.42%
$ 483,487 $ 1
Feb 28, 2026 $ 303.75
+0.04%
$ -- $ 75
Feb 27, 2026 $ 303.86
-0.02%
$ 483,135 $ 299
Feb 24, 2026 $ 309.26
-0.49%
$ 491,722 $ 1,159
Feb 23, 2026 $ 310.16
+0.60%
$ 493,151 $ 765
Feb 22, 2026 $ 307.99
+0.21%
$ 489,698 $ 4
Feb 21, 2026 $ 307.32
+0.53%
$ 488,632 $ 1,017
Feb 20, 2026 $ 305.25
+1.53%
$ 485,345 $ 1,846
Feb 18, 2026 $ 303.88
-0.46%
$ -- $ 164
Feb 17, 2026 $ 306.21
-0.51%
$ 486,876 $ 1,516
Feb 16, 2026 $ 310.22
-0.05%
$ -- $ 1
Feb 15, 2026 $ 309.71
-0.50%
$ 492,435 $ 1
Feb 14, 2026 $ 311.57
-0.13%
$ 495,399 $ 25
Feb 13, 2026 $ 311.84
+0.12%
$ 495,831 $ 687
Feb 12, 2026 $ 311.52
-0.53%
$ 495,314 $ 211
Feb 11, 2026 $ 313.75
-0.16%
$ 498,859 $ 3,777
Feb 10, 2026 $ 314.71
-1.02%
$ 500,384 $ 1,476
Feb 9, 2026 $ 318.41
-0.41%
$ 506,276 $ 394
Feb 8, 2026 $ 319.59
+0.49%
$ 508,153 $ 350
Feb 7, 2026 $ 318.26
-0.17%
$ 506,031 $ 1,051
Feb 6, 2026 $ 321.08
-1.51%
$ 510,510 $ 2,332
Feb 5, 2026 $ 325.93
-3.05%
$ 518,228 $ 6,075
Feb 4, 2026 $ 338.88
-0.19%
$ 538,823 $ 1,607
Feb 2, 2026 $ 326.32
-0.94%
$ -- $ 1,286
Feb 1, 2026 $ 330.26
-0.72%
$ 525,117 $ 1,156
Jan 31, 2026 $ 333.68
-0.24%
$ 530,559 $ 1,577
Jan 30, 2026 $ 334.05
+0.00%
$ -- $ 479
Jan 28, 2026 $ 335.15
+1.02%
$ 532,886 $ 2,567
Jan 27, 2026 $ 331.91
-0.40%
$ 527,733 $ 1,479
Jan 26, 2026 $ 194.13
-0.17%
$ -- $ 244
Jan 25, 2026 $ 194.33
+0.14%
$ 308,990 $ 196
Jan 24, 2026 $ 194.1
-0.50%
$ 308,624 $ 66
Jan 23, 2026 $ 195.35
-0.81%
$ 310,608 $ 324
Jan 22, 2026 $ 197.3
-18.29%
$ 313,705 $ 1,148
Jan 21, 2026 $ 260.19
-19.96%
$ 413,707 $ 1,382
Jan 20, 2026 $ 324.59
-0.10%
$ 516,094 $ 1,910
Download