The Fedz GOOGL Historical Data

FGOOGL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 315.9
+1.20%
$ -- $ 2,822
Apr 6 $ 312.38
+1.22%
$ -- $ 6,542
Mar 16 $ 305.71
-0.03%
$ -- $ 4,186
Mar 9 $ 304.25
+1.07%
$ -- $ 1,907
Mar 2 $ 303.24
-0.84%
$ -- $ 1,443
Feb 23 $ 304.08
-1.37%
$ 483,487 $ 2,300
Feb 16 $ 307.32
-0.99%
$ 489,698 $ 4,544
Feb 9 $ 311.57
-2.55%
$ 492,435 $ 6,570
Feb 2 $ 318.26
-3.39%
$ 508,153 $ 12,351
Jan 26 $ 333.68
+71.60%
$ 525,117 $ 6,347
Jan 19 $ 194.1
-39.76%
$ 308,990 $ 6,825
Jan 12 $ 323.8
-0.13%
$ 513,277 $ 13,263
Jan 5 $ 324.21
+2.51%
$ 515,505 $ 9,761
Dec 29 $ 315.32
+0.90%
$ -- $ 13,068
Download