The Fedz GOOGL Historical Data

FGOOGL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 324.05
+0.57%
$ 515,238 $ 1,995
Jan 18, 2026 $ 322.82
-0.40%
$ 513,277 $ 2,114
Jan 17, 2026 $ 323.8
+0.13%
$ 514,846 $ 136
Jan 16, 2026 $ 323.5
-0.65%
$ 514,369 $ 276
Jan 15, 2026 $ 326.72
-1.73%
$ 519,477 $ 994
Jan 14, 2026 $ 332.14
+0.09%
$ 528,104 $ 4,980
Jan 13, 2026 $ 331.58
+1.65%
$ 527,206 $ 3,535
Jan 12, 2026 $ 325.54
+0.41%
$ -- $ 3,342
Jan 11, 2026 $ 324.22
+0.00%
$ 515,505 $ 3,245
Jan 10, 2026 $ 324.21
-0.03%
$ 515,490 $ 3,234
Jan 9, 2026 $ 323.93
+0.48%
$ 515,048 $ 3,025
Jan 8, 2026 $ 322.28
+1.34%
$ 512,432 $ 2,713
Jan 7, 2026 $ 316.93
-0.27%
$ 503,920 $ 609
Jan 6, 2026 $ 317.63
+0.40%
$ 505,033 $ 72
Jan 5, 2026 $ 316.28
+0.00%
$ 502,882 $ 108
Jan 3, 2026 $ 315.32
+0.01%
$ -- $ 6,643
Jan 2, 2026 $ 315.36
+0.91%
$ 501,416 $ 6,424
Download