The Fedz GOOGL Historical Data

FGOOGL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 305.36
+0.00%
$ 485,519 $ 1
Feb 28, 2 PM $ 303.75
+0.00%
$ 482,958 $ 75
Feb 28, 12 PM $ 303.62
+0.00%
$ 482,760 $ 73
Feb 27, 7 PM $ 303.86
+0.00%
$ 483,135 $ 299
Feb 27, 5 PM $ 303.84
+0.00%
$ 483,106 $ 283
Feb 27, 3 PM $ 303.92
+0.00%
$ 483,239 $ 250
Feb 24, 10 PM $ 309.26
+0.00%
$ 491,722 $ 1,159
Feb 24, 5 PM $ 309.74
+0.00%
$ 492,483 $ 711
Feb 24, 8 AM $ 310.79
+0.00%
$ 494,150 $ 204
Feb 23, 11 PM $ 310.16
+0.00%
$ 493,151 $ 765
Feb 23, 9 AM $ 308.12
+0.00%
$ 489,917 $ 1
Feb 23, 6 AM $ 308.12
+0.00%
$ 489,913 $ 1
Feb 23, 2 AM $ 308.32
+0.00%
$ 490,222 $ 6
Feb 22, 7 PM $ 307.99
+0.00%
$ 489,698 $ 4
Feb 22, 6 PM $ 307.98
+0.00%
$ 489,690 $ 3
Feb 22, 12 PM $ 307.35
+0.00%
$ 488,685 $ 20
Feb 21, 10 PM $ 307.32
+0.00%
$ 488,632 $ 1,017
Feb 21, 8 PM $ 307.23
+0.00%
$ 488,502 $ 996
Feb 21, 7 PM $ 307.29
+0.00%
$ 488,594 $ 993
Feb 21, 5 PM $ 307.22
+0.00%
$ 488,487 $ 967
Feb 21, 3 AM $ 305.69
+0.00%
$ 486,052 $ 204
Feb 20, 11 PM $ 305.25
+0.00%
$ 485,345 $ 1,846
Feb 20, 9 PM $ 304.08
+0.00%
$ 483,484 $ 1,352
Feb 20, 12 PM $ 301.21
+0.00%
$ 478,927 $ 354
Feb 20, 11 AM $ 301.2
+0.00%
$ 478,907 $ 341
Feb 20, 8 AM $ 300.65
+0.00%
$ 478,031 $ 155
Feb 18, 3 AM $ 303.88
+0.00%
$ 483,170 $ 164
Feb 18, 12 AM $ 305.3
+0.00%
$ 485,426 $ 2,017
Feb 17, 9 PM $ 306.21
+0.00%
$ 486,876 $ 1,516
Feb 17, 8 PM $ 306.14
+0.00%
$ 486,769 $ 1,455
Feb 17, 5 PM $ 307.03
+0.00%
$ 488,174 $ 987
Feb 17, 11 AM $ 307.72
+0.00%
$ 489,279 $ 159
Feb 17, 9 AM $ 308.04
+0.00%
$ 489,780 $ 105
Feb 17, 6 AM $ 308.06
+0.00%
$ 489,815 $ 68
Feb 17, 4 AM $ 307.77
+0.00%
$ 489,357 $ 47
Feb 16, 11 AM $ 310.22
+0.00%
$ 493,250 $ 1
Feb 16, 10 AM $ 310.18
+0.00%
$ 493,179 $ 1
Feb 16, 8 AM $ 310.13
+0.00%
$ 493,112 $ 1
Feb 16, 7 AM $ 310.06
+0.00%
$ 492,998 $ 1
Feb 16, 5 AM $ 310.04
+0.00%
$ 492,967 $ 1
Feb 16, 3 AM $ 310.02
+0.00%
$ 492,935 $ 1
Feb 16, 12 AM $ 310.39
+0.00%
$ 493,516 $ 1
Feb 15, 10 PM $ 309.71
+0.00%
$ 492,435 $ 1
Feb 15, 8 PM $ 310.26
+0.00%
$ 493,317 $ 1
Feb 15, 5 PM $ 310.46
+0.00%
$ 493,629 $ 1
Feb 15, 12 PM $ 310.85
+0.00%
$ 494,257 $ 1
Feb 15, 5 AM $ 311.04
+0.00%
$ 494,554 $ 34
Feb 15, 4 AM $ 311.11
+0.00%
$ 494,665 $ 34
Feb 15, 2 AM $ 311.27
+0.00%
$ 494,916 $ 32
Feb 14, 10 PM $ 311.57
+0.00%
$ 495,399 $ 25