The Fedz GOOGL Historical Data

FGOOGL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 311.59
+0.00%
$ 495,421 $ 23
Feb 14, 6 PM $ 311.64
+0.00%
$ 495,514 $ 18
Feb 14, 5 PM $ 311.64
+0.00%
$ 495,509 $ 16
Feb 14, 10 AM $ 311.99
+0.00%
$ 496,066 $ 364
Feb 14, 9 AM $ 311.67
+0.00%
$ 495,559 $ 352
Feb 14, 8 AM $ 311.6
+0.00%
$ 495,441 $ 343
Feb 14, 5 AM $ 311.73
+0.00%
$ 495,654 $ 299
Feb 14, 3 AM $ 312.31
+0.00%
$ 496,567 $ 789
Feb 14, 12 AM $ 311.98
+0.00%
$ 496,052 $ 711
Feb 13, 11 PM $ 311.84
+0.00%
$ 495,831 $ 687
Feb 13, 9 PM $ 310.49
+0.00%
$ 493,673 $ 541
Feb 13, 7 PM $ 310.38
+0.00%
$ 493,500 $ 444
Feb 13, 5 PM $ 310.45
+0.00%
$ 493,613 $ 352
Feb 13, 4 PM $ 309.82
+0.00%
$ 492,619 $ 309
Feb 13, 11 AM $ 310.13
+0.00%
$ 493,102 $ 964
Feb 13, 10 AM $ 309.92
+0.00%
$ 492,767 $ 932
Feb 13, 9 AM $ 310.72
+0.00%
$ 494,041 $ 813
Feb 13, 7 AM $ 310.25
+0.00%
$ 493,293 $ 584
Feb 13, 5 AM $ 311.39
+0.00%
$ 495,113 $ 76
Feb 13, 3 AM $ 311.3
+0.00%
$ 494,964 $ 64
Feb 13, 1 AM $ 311.46
+0.00%
$ 495,226 $ 246
Feb 12, 11 PM $ 311.52
+0.00%
$ 495,314 $ 211
Feb 12, 10 PM $ 311.5
+0.00%
$ 495,284 $ 201
Feb 12, 5 PM $ 311.73
+0.00%
$ 495,656 $ 83
Feb 12, 4 PM $ 311.78
+0.00%
$ 495,730 $ 75
Feb 12, 11 AM $ 312.18
+0.00%
$ 496,364 $ 2,090
Feb 12, 10 AM $ 312.01
+0.00%
$ 496,102 $ 2,019
Feb 12, 8 AM $ 312.53
+0.00%
$ 496,919 $ 1,881
Feb 12, 7 AM $ 312.27
+0.00%
$ 496,513 $ 1,830
Feb 12, 6 AM $ 312.42
+0.00%
$ 496,740 $ 1,714
Feb 12, 3 AM $ 312.93
+0.00%
$ 497,559 $ 4,542
Feb 12, 1 AM $ 313.18
+0.00%
$ 497,955 $ 4,339
Feb 11, 11 PM $ 313.75
+0.00%
$ 498,859 $ 3,777
Feb 11, 7 PM $ 314.48
+0.00%
$ 500,023 $ 3,173
Feb 11, 5 PM $ 315.67
+0.00%
$ 501,918 $ 2,486
Feb 11, 12 PM $ 316.52
+0.00%
$ 503,268 $ 1,695
Feb 11, 6 AM $ 314.01
+0.00%
$ 499,269 $ 538
Feb 11, 4 AM $ 314.07
+0.00%
$ 499,370 $ 493
Feb 11, 3 AM $ 314.13
+0.00%
$ 499,462 $ 1,720
Feb 11, 1 AM $ 314.24
+0.00%
$ 499,650 $ 1,634
Feb 10, 10 PM $ 314.71
+0.00%
$ 500,384 $ 1,476
Feb 10, 8 PM $ 315.56
+0.00%
$ 501,741 $ 1,247
Feb 10, 4 PM $ 316.51
+0.00%
$ 503,254 $ 656
Feb 10, 8 AM $ 317.53
+0.00%
$ 504,874 $ 393
Feb 10, 7 AM $ 317.38
+0.00%
$ 504,639 $ 393
Feb 10, 5 AM $ 317.71
+0.00%
$ 505,155 $ 393
Feb 10, 2 AM $ 317.95
+0.00%
$ 505,535 $ 394
Feb 9, 11 PM $ 318.41
+0.00%
$ 506,276 $ 394
Feb 9, 10 PM $ 318.84
+0.00%
$ 506,959 $ 393
Feb 9, 8 PM $ 318.57
+0.00%
$ 506,521 $ 394