The Fedz GOOGL Historical Data

FGOOGL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 319.28
+0.00%
$ 507,658 $ 394
Feb 9, 6 PM $ 319.47
+0.00%
$ 507,961 $ 394
Feb 9, 1 PM $ 320.27
+0.00%
$ 509,232 $ 391
Feb 9, 9 AM $ 319.85
+0.00%
$ 508,561 $ 385
Feb 9, 7 AM $ 319.84
+0.00%
$ 508,541 $ 384
Feb 9, 4 AM $ 319.87
+0.00%
$ 508,594 $ 378
Feb 9, 1 AM $ 319.73
+0.00%
$ 508,370 $ 363
Feb 8, 10 PM $ 319.59
+0.00%
$ 508,153 $ 350
Feb 8, 5 PM $ 319.27
+0.00%
$ 507,644 $ 295
Feb 8, 4 PM $ 319.36
+0.00%
$ 507,787 $ 291
Feb 8, 1 PM $ 319.22
+0.00%
$ 507,566 $ 219
Feb 8, 12 PM $ 318.98
+0.00%
$ 507,181 $ 195
Feb 8, 6 AM $ 318.02
+0.00%
$ 505,652 $ 74
Feb 8, 4 AM $ 318.14
+0.00%
$ 505,839 $ 71
Feb 8, 1 AM $ 318.04
+0.00%
$ 505,680 $ 1,055
Feb 7, 11 PM $ 318.26
+0.00%
$ 506,031 $ 1,051
Feb 7, 9 PM $ 317.85
+0.00%
$ 505,386 $ 1,043
Feb 7, 2 PM $ 318.44
+0.00%
$ 506,317 $ 978
Feb 7, 9 AM $ 318.48
+0.00%
$ 506,378 $ 896
Feb 7, 5 AM $ 320.96
+0.00%
$ 510,327 $ 795
Feb 7, 3 AM $ 320.49
+0.00%
$ 509,587 $ 2,490
Feb 7, 2 AM $ 321.12
+0.00%
$ 510,585 $ 2,406
Feb 7, 1 AM $ 318.82
+0.00%
$ 506,917 $ 2,399
Feb 6, 11 PM $ 321.08
+0.00%
$ 510,510 $ 2,332
Feb 6, 9 PM $ 322.41
+0.00%
$ 512,639 $ 2,069
Feb 6, 7 PM $ 324.35
+0.00%
$ 515,724 $ 1,956
Feb 6, 4 PM $ 326.32
+0.00%
$ 518,856 $ 1,524
Feb 6, 1 PM $ 328.27
+0.00%
$ 521,947 $ 1,383
Feb 6, 11 AM $ 327.65
+0.00%
$ 520,957 $ 1,252
Feb 6, 10 AM $ 328.37
+0.00%
$ 522,115 $ 1,202
Feb 6, 4 AM $ 327.79
+0.00%
$ 521,181 $ 604
Feb 6, 3 AM $ 327.95
+0.00%
$ 521,447 $ 6,402
Feb 6, 12 AM $ 325.99
+0.00%
$ 518,323 $ 6,211
Feb 5, 10 PM $ 325.93
+0.00%
$ 518,228 $ 6,075
Feb 5, 9 PM $ 326.31
+0.00%
$ 518,838 $ 6,068
Feb 5, 8 PM $ 327.6
+0.00%
$ 520,886 $ 5,853
Feb 5, 6 PM $ 326.38
+0.00%
$ 518,938 $ 5,611
Feb 5, 5 PM $ 328.05
+0.00%
$ 521,606 $ 5,228
Feb 5, 10 AM $ 334.38
+0.00%
$ 531,657 $ 2,663
Feb 5, 8 AM $ 334.97
+0.00%
$ 532,597 $ 2,296
Feb 5, 3 AM $ 336.19
+0.00%
$ 534,536 $ 1,536
Feb 4, 11 PM $ 338.88
+0.00%
$ 538,823 $ 1,607
Feb 4, 10 PM $ 338.51
+0.00%
$ 538,236 $ 1,364
Feb 4, 8 PM $ 339.52
+0.00%
$ 539,842 $ 1,072
Feb 2, 1 PM $ 326.32
+0.00%
$ 518,842 $ 1,286
Feb 2, 11 AM $ 324.41
+0.00%
$ 515,818 $ 1,155
Feb 2, 4 AM $ 328.88
+0.00%
$ 522,919 $ 38
Feb 2, 3 AM $ 328.53
+0.00%
$ 522,358 $ 32
Feb 2, 12 AM $ 329.41
+0.00%
$ 523,764 $ 1,178
Feb 1, 7 PM $ 330.26
+0.00%
$ 525,117 $ 1,156