The Fedz GOOGL Historical Data

FGOOGL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 330.43
+0.00%
$ 525,390 $ 1,153
Feb 1, 4 PM $ 330.67
+0.00%
$ 525,760 $ 1,108
Feb 1, 3 PM $ 330.87
+0.00%
$ 526,080 $ 1,099
Feb 1, 1 PM $ 331.19
+0.00%
$ 526,593 $ 1,067
Feb 1, 11 AM $ 331.24
+0.00%
$ 526,670 $ 1,014
Feb 1, 9 AM $ 331.62
+0.00%
$ 527,277 $ 896
Feb 1, 5 AM $ 331.78
+0.00%
$ 527,531 $ 711
Feb 1, 2 AM $ 332.46
+0.00%
$ 528,616 $ 2,060
Feb 1, 1 AM $ 332.65
+0.00%
$ 528,912 $ 1,974
Jan 31, 10 PM $ 333.68
+0.00%
$ 530,559 $ 1,577
Jan 31, 9 PM $ 333.47
+0.00%
$ 530,224 $ 1,513
Jan 31, 8 PM $ 333.44
+0.00%
$ 530,177 $ 1,450
Jan 31, 7 PM $ 334.5
+0.00%
$ 531,847 $ 1,236
Jan 30, 5 AM $ 334.05
+0.00%
$ 531,138 $ 479
Jan 28, 11 PM $ 335.15
+0.00%
$ 532,886 $ 2,567
Jan 28, 10 PM $ 334.83
+0.00%
$ 532,379 $ 2,430
Jan 28, 9 PM $ 334.83
+0.00%
$ 532,374 $ 2,408
Jan 28, 6 PM $ 334.35
+0.00%
$ 531,619 $ 2,196
Jan 28, 4 PM $ 334.3
+0.00%
$ 531,533 $ 1,885
Jan 28, 12 PM $ 332.54
+0.00%
$ 528,742 $ 1,003
Jan 28, 9 AM $ 332.65
+0.00%
$ 528,916 $ 891
Jan 28, 4 AM $ 332.6
+0.00%
$ 528,838 $ 650
Jan 28, 3 AM $ 332.07
+0.00%
$ 527,989 $ 1,892
Jan 28, 1 AM $ 331.78
+0.00%
$ 527,525 $ 1,572
Jan 27, 11 PM $ 331.91
+0.00%
$ 527,733 $ 1,479
Jan 27, 7 PM $ 332.82
+0.00%
$ 529,191 $ 1,144
Jan 27, 6 PM $ 333.36
+0.00%
$ 530,046 $ 959
Jan 27, 5 PM $ 333.24
+0.00%
$ 529,858 $ 871
Jan 26, 11 AM $ 194.13
+0.00%
$ 308,659 $ 244
Jan 26, 10 AM $ 194.01
+0.00%
$ 308,477 $ 226
Jan 26, 8 AM $ 194.38
+0.00%
$ 309,060 $ 99
Jan 26, 4 AM $ 194.58
+0.00%
$ 309,380 $ 36
Jan 26, 3 AM $ 194.49
+0.00%
$ 309,247 $ 214
Jan 26, 12 AM $ 194.46
+0.00%
$ 309,189 $ 211
Jan 25, 9 PM $ 194.33
+0.00%
$ 308,990 $ 196
Jan 25, 5 PM $ 194.29
+0.00%
$ 308,916 $ 146
Jan 25, 2 PM $ 194.13
+0.00%
$ 308,673 $ 65
Jan 25, 11 AM $ 194
+0.00%
$ 308,466 $ 9
Jan 25, 9 AM $ 194.03
+0.00%
$ 308,501 $ 9
Jan 25, 7 AM $ 194.01
+0.00%
$ 308,480 $ 9
Jan 25, 6 AM $ 194.04
+0.00%
$ 308,519 $ 9
Jan 25, 2 AM $ 194.05
+0.00%
$ 308,543 $ 69
Jan 24, 9 PM $ 194.1
+0.00%
$ 308,624 $ 66
Jan 24, 8 PM $ 194.14
+0.00%
$ 308,684 $ 65
Jan 24, 1 PM $ 194.36
+0.00%
$ 309,036 $ 54
Jan 24, 11 AM $ 194.59
+0.00%
$ 309,401 $ 48
Jan 24, 10 AM $ 194.62
+0.00%
$ 309,440 $ 47
Jan 24, 1 AM $ 195.07
+0.00%
$ 310,167 $ 330
Jan 23, 10 PM $ 195.35
+0.00%
$ 310,608 $ 324
Jan 23, 9 PM $ 195.55
+0.00%
$ 310,921 $ 317