The Fedz GOOGL Historical Data

FGOOGL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 195.27
+0.00%
$ 310,474 $ 300
Jan 23, 3 PM $ 195.38
+0.00%
$ 310,646 $ 280
Jan 23, 9 AM $ 196.8
+0.00%
$ 312,909 $ 254
Jan 23, 7 AM $ 196.28
+0.00%
$ 312,086 $ 225
Jan 23, 4 AM $ 197.77
+0.00%
$ 314,450 $ 172
Jan 23, 12 AM $ 196.94
+0.00%
$ 313,135 $ 1,154
Jan 22, 11 PM $ 197.3
+0.00%
$ 313,705 $ 1,148
Jan 22, 9 PM $ 200.57
+0.00%
$ 318,907 $ 1,124
Jan 22, 8 PM $ 201.06
+0.00%
$ 319,682 $ 1,138
Jan 22, 5 PM $ 206.07
+0.00%
$ 327,658 $ 922
Jan 22, 4 PM $ 208.18
+0.00%
$ 330,999 $ 883
Jan 22, 3 PM $ 211.12
+0.00%
$ 335,675 $ 934
Jan 22, 12 PM $ 230.29
+0.00%
$ 366,160 $ 678
Jan 22, 9 AM $ 238.17
+0.00%
$ 378,696 $ 280
Jan 22, 8 AM $ 212.77
+0.00%
$ 338,309 $ 256
Jan 22, 7 AM $ 210.03
-4.33%
$ 333,944 $ 241
Jan 22, 5 AM $ 195.94
+0.00%
$ 311,549 $ 222
Jan 22, 1 AM $ 241.46
+0.00%
$ 383,920 $ 1,377
Jan 21, 11 PM $ 260.19
+0.00%
$ 413,707 $ 1,382
Jan 21, 10 PM $ 278.51
+0.00%
$ 442,832 $ 1,386
Jan 21, 9 PM $ 283.2
+0.00%
$ 450,291 $ 1,570
Jan 21, 7 PM $ 325.85
+0.00%
$ 518,106 $ 1,491
Jan 21, 6 PM $ 325.85
+0.00%
$ 518,097 $ 1,461
Jan 21, 4 PM $ 325.36
+0.00%
$ 517,315 $ 1,338
Jan 21, 11 AM $ 326.7
+0.00%
$ 519,460 $ 490
Jan 21, 10 AM $ 327.08
+0.00%
$ 520,059 $ 477
Jan 21, 9 AM $ 326.64
+0.00%
$ 519,355 $ 435
Jan 21, 7 AM $ 326.92
+0.00%
$ 519,795 $ 291
Jan 21, 4 AM $ 325.64
+0.00%
$ 517,765 $ 74
Jan 21, 1 AM $ 325.07
+0.00%
$ 516,868 $ 1,933
Jan 20, 11 PM $ 324.59
+0.00%
$ 516,094 $ 1,910
Jan 20, 9 PM $ 324.26
+0.00%
$ 515,579 $ 1,893
Jan 20, 8 PM $ 323.97
+0.00%
$ 515,115 $ 1,852
Jan 20, 7 PM $ 323.58
+0.00%
$ 514,496 $ 1,835
Jan 20, 5 PM $ 323.6
+0.00%
$ 514,526 $ 1,757
Jan 20, 3 PM $ 323.07
+0.00%
$ 513,676 $ 1,726
Jan 20, 10 AM $ 324.31
+0.00%
$ 515,649 $ 711
Jan 20, 9 AM $ 324.95
+0.00%
$ 516,675 $ 378
Jan 20, 7 AM $ 325.49
+0.00%
$ 517,526 $ 14
Jan 20, 3 AM $ 325.32
+0.00%
$ 517,254 $ 2,782
Jan 20, 12 AM $ 324.9
+0.00%
$ 516,588 $ 2,506
Jan 19, 8 PM $ 324.05
+0.00%
$ 515,238 $ 1,995
Jan 19, 6 PM $ 322.83
+0.00%
$ 513,306 $ 1,437
Jan 19, 5 PM $ 322.63
+0.00%
$ 512,984 $ 1,272
Jan 19, 3 PM $ 322.06
+0.00%
$ 512,070 $ 1,076
Jan 19, 12 PM $ 322.1
+0.00%
$ 512,139 $ 914
Jan 19, 10 AM $ 322.14
+0.00%
$ 512,202 $ 880
Jan 19, 8 AM $ 322.1
+0.00%
$ 512,144 $ 801
Jan 19, 6 AM $ 321.95
+0.00%
$ 511,895 $ 679
Jan 19, 2 AM $ 322.2
+0.00%
$ 512,296 $ 2,750