The Fedz GOOGL Historical Data

FGOOGL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 322.82
+0.00%
$ 513,277 $ 2,114
Jan 18, 9 PM $ 321.3
+0.00%
$ 510,871 $ 2,060
Jan 18, 7 PM $ 323.4
+0.00%
$ 514,211 $ 1,146
Jan 18, 6 PM $ 322.64
+0.00%
$ 512,991 $ 1,028
Jan 18, 4 PM $ 323.89
+0.00%
$ 514,978 $ 260
Jan 18, 1 PM $ 323.74
+0.00%
$ 514,751 $ 248
Jan 18, 10 AM $ 323.79
+0.00%
$ 514,832 $ 226
Jan 18, 9 AM $ 323.82
+0.00%
$ 514,881 $ 202
Jan 18, 6 AM $ 323.91
+0.00%
$ 515,024 $ 167
Jan 18, 5 AM $ 323.88
+0.00%
$ 514,965 $ 128
Jan 18, 4 AM $ 323.67
+0.00%
$ 514,628 $ 102
Jan 18, 12 AM $ 324.12
+0.00%
$ 515,347 $ 147
Jan 17, 10 PM $ 323.8
+0.00%
$ 514,846 $ 136
Jan 17, 9 PM $ 324.11
+0.00%
$ 515,343 $ 123
Jan 17, 8 PM $ 323.51
+0.00%
$ 514,386 $ 107
Jan 17, 6 PM $ 324.03
+0.00%
$ 515,206 $ 99
Jan 17, 5 PM $ 324.23
+0.00%
$ 515,532 $ 97
Jan 17, 3 PM $ 324.29
+0.00%
$ 515,629 $ 94
Jan 17, 2 PM $ 324.32
+0.00%
$ 515,662 $ 93
Jan 17, 10 AM $ 323.35
+0.00%
$ 514,120 $ 86
Jan 17, 8 AM $ 323.38
+0.00%
$ 514,178 $ 78
Jan 17, 5 AM $ 323.46
+0.00%
$ 514,295 $ 58
Jan 17, 3 AM $ 323.27
+0.00%
$ 513,993 $ 307
Jan 17, 1 AM $ 323.47
+0.00%
$ 514,315 $ 292
Jan 17, 12 AM $ 323.39
+0.00%
$ 514,195 $ 281
Jan 16, 10 PM $ 323.5
+0.00%
$ 514,369 $ 276
Jan 16, 6 PM $ 323.65
+0.00%
$ 514,606 $ 259
Jan 16, 5 PM $ 323.66
+0.00%
$ 514,624 $ 253
Jan 16, 4 PM $ 323.83
+0.00%
$ 514,890 $ 249
Jan 16, 3 PM $ 324.16
+0.00%
$ 515,409 $ 246
Jan 16, 9 AM $ 324.58
+0.00%
$ 516,084 $ 230
Jan 16, 7 AM $ 324.32
+0.00%
$ 515,671 $ 223
Jan 16, 5 AM $ 325.09
+0.00%
$ 516,895 $ 206
Jan 16, 3 AM $ 325.32
+0.00%
$ 517,253 $ 1,090
Jan 16, 1 AM $ 325.46
+0.00%
$ 517,477 $ 1,065
Jan 16, 12 AM $ 325.62
+0.00%
$ 517,740 $ 1,050
Jan 15, 10 PM $ 326.72
+0.00%
$ 519,477 $ 994
Jan 15, 8 PM $ 326.82
+0.00%
$ 519,651 $ 911
Jan 15, 7 PM $ 327.58
+0.00%
$ 520,854 $ 900
Jan 15, 6 PM $ 328.5
+0.00%
$ 522,315 $ 886
Jan 15, 5 PM $ 328.49
+0.00%
$ 522,304 $ 839
Jan 15, 4 PM $ 329.08
+0.00%
$ 523,235 $ 743
Jan 15, 12 PM $ 331.12
+0.00%
$ 526,486 $ 462
Jan 15, 11 AM $ 331
+0.00%
$ 526,288 $ 460
Jan 15, 7 AM $ 332.57
+0.00%
$ 528,783 $ 432
Jan 15, 6 AM $ 332.48
+0.00%
$ 528,645 $ 410
Jan 14, 11 PM $ 332.14
+0.00%
$ 528,104 $ 4,980
Jan 14, 9 PM $ 332.58
+0.00%
$ 528,806 $ 4,774
Jan 14, 8 PM $ 332.43
+0.00%
$ 528,556 $ 4,670
Jan 14, 6 PM $ 332.72
+0.00%
$ 529,030 $ 4,534