The Fedz GOOGL Historical Data

FGOOGL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 332.33
+0.00%
$ 528,405 $ 4,463
Jan 14, 12 PM $ 332.59
+0.00%
$ 528,819 $ 4,041
Jan 14, 11 AM $ 332.61
+0.00%
$ 528,844 $ 4,022
Jan 14, 8 AM $ 332.54
+0.00%
$ 528,736 $ 2,974
Jan 14, 7 AM $ 332.49
+0.00%
$ 528,660 $ 2,914
Jan 14, 4 AM $ 332.34
+0.00%
$ 528,420 $ 2,745
Jan 14, 2 AM $ 332.22
+0.00%
$ 528,227 $ 3,872
Jan 14, 1 AM $ 331.84
+0.00%
$ 527,629 $ 3,680
Jan 13, 11 PM $ 331.58
+0.00%
$ 527,206 $ 3,535
Jan 13, 9 PM $ 331.39
+0.00%
$ 526,903 $ 3,075
Jan 13, 8 PM $ 330.64
+0.00%
$ 525,724 $ 2,819
Jan 13, 6 PM $ 330.09
+0.00%
$ 524,848 $ 2,433
Jan 13, 4 PM $ 329.7
+0.00%
$ 524,217 $ 1,706
Jan 13, 3 PM $ 328.62
+0.00%
$ 522,498 $ 916
Jan 13, 10 AM $ 327.02
+0.00%
$ 519,959 $ 3,903
Jan 13, 3 AM $ 326.25
+0.00%
$ 518,744 $ 3,641
Jan 13, 2 AM $ 326.19
+0.00%
$ 518,641 $ 3,558
Jan 12, 5 PM $ 325.54
+0.00%
$ 517,615 $ 3,342
Jan 12, 4 PM $ 325.34
+0.00%
$ 517,286 $ 3,280
Jan 12, 3 PM $ 324.98
+0.00%
$ 516,723 $ 3,249
Jan 12, 1 PM $ 324.82
+0.00%
$ 516,463 $ 3,245
Jan 12, 10 AM $ 324.52
+0.00%
$ 515,982 $ 3,245
Jan 12, 8 AM $ 324.53
+0.00%
$ 516,009 $ 3,242
Jan 12, 5 AM $ 324.23
+0.00%
$ 515,522 $ 3,242
Jan 12, 2 AM $ 324.23
+0.00%
$ 515,522 $ 3,242
Jan 11, 9 PM $ 324.22
+0.00%
$ 515,505 $ 3,245
Jan 11, 6 PM $ 324.22
+0.00%
$ 515,506 $ 3,246
Jan 11, 5 PM $ 324.21
+0.00%
$ 515,489 $ 3,246
Jan 11, 3 PM $ 324.21
+0.00%
$ 515,486 $ 3,245
Jan 11, 1 PM $ 324.2
+0.00%
$ 515,485 $ 3,245
Jan 11, 11 AM $ 324.2
+0.00%
$ 515,483 $ 3,244
Jan 11, 10 AM $ 324.2
+0.00%
$ 515,486 $ 3,243
Jan 11, 6 AM $ 324.2
+0.00%
$ 515,484 $ 3,241
Jan 11, 4 AM $ 324.2
+0.00%
$ 515,486 $ 3,240
Jan 11, 12 AM $ 324.21
+0.00%
$ 515,487 $ 3,238
Jan 10, 9 PM $ 324.21
+0.00%
$ 515,490 $ 3,234
Jan 10, 8 PM $ 324.22
+0.00%
$ 515,507 $ 3,234
Jan 10, 7 PM $ 324.26
+0.00%
$ 515,578 $ 3,233
Jan 10, 5 PM $ 324.21
+0.00%
$ 515,488 $ 3,231
Jan 10, 3 PM $ 324.28
+0.00%
$ 515,600 $ 3,223
Jan 10, 1 PM $ 324.18
+0.00%
$ 515,450 $ 3,210
Jan 10, 9 AM $ 324.16
+0.00%
$ 515,421 $ 3,208
Jan 10, 7 AM $ 324.41
+0.00%
$ 515,808 $ 3,196
Jan 10, 2 AM $ 324.16
+0.00%
$ 515,412 $ 3,117
Jan 10, 1 AM $ 324.32
+0.00%
$ 515,670 $ 3,078
Jan 9, 11 PM $ 323.93
+0.00%
$ 515,048 $ 3,025
Jan 9, 10 PM $ 324.01
+0.00%
$ 515,173 $ 2,965
Jan 9, 9 PM $ 323.87
+0.00%
$ 514,947 $ 2,964
Jan 9, 8 PM $ 323.78
+0.00%
$ 514,812 $ 2,930
Jan 9, 5 PM $ 323.55
+0.00%
$ 514,449 $ 2,770