Book of Binance Historical Data

BOOK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00204
+0.20%
$ 378,126 $ 530
Jan 23, 2026 $ 0.00213
+0.00%
$ 395,242 $ 3
Jan 22, 2026 $ 0.00201
+0.00%
$ -- $ 504
Jan 21, 2026 $ 0.00204
+0.00%
$ -- $ 53
Jan 20, 2026 $ 0.00213
-1.08%
$ 393,795 $ 295
Jan 18, 2026 $ 0.00225
+5.16%
$ 417,388 $ 1,061
Jan 17, 2026 $ 0.00225
+2.68%
$ 416,165 $ 766
Jan 16, 2026 $ 0.00215
+1.12%
$ 397,938 $ 553
Jan 15, 2026 $ 0.00215
-3.18%
$ 397,700 $ 1,129
Jan 14, 2026 $ 0.00225
-0.10%
$ 417,304 $ 1,072
Jan 12, 2026 $ 0.00221
+0.00%
$ -- $ 1,661
Jan 11, 2026 $ 0.00218
-8.21%
$ -- $ 1,520
Jan 10, 2026 $ 0.00227
+7.60%
$ 420,840 $ 960
Jan 9, 2026 $ 0.00211
-1.88%
$ -- $ 1,316
Jan 8, 2026 $ 0.0021
-1.33%
$ 389,105 $ 516
May 3, 2025 $ 0.00652
+0.39%
$ 1.21 million $ 0
Apr 29, 2025 $ 0.00686
-4.38%
$ -- $ 70
Apr 28, 2025 $ 0.00717
+11.55%
$ 2.94 million $ 216
Apr 27, 2025 $ 0.00642
-13.67%
$ 2.63 million $ 342
Apr 26, 2025 $ 0.00753
-7.31%
$ 3.09 million $ 268
Apr 25, 2025 $ 0.00816
+0.06%
$ 3.35 million $ 0
Apr 24, 2025 $ 0.00832
-0.53%
$ 3.42 million $ 393
Apr 19, 2025 $ 0.00719
-0.94%
$ -- $ 36
Apr 18, 2025 $ 0.00725
+8.17%
$ 2.98 million $ 138
Apr 17, 2025 $ 0.0067
+7.77%
$ 2.75 million $ 178
Apr 16, 2025 $ 0.00623
+2.72%
$ 2.56 million $ 80
Apr 15, 2025 $ 0.00609
-2.13%
$ 2.5 million $ 150
Apr 14, 2025 $ 0.00626
+15.10%
$ 2.57 million $ 210
Apr 13, 2025 $ 0.00543
+0.20%
$ 2.23 million $ 283
Apr 12, 2025 $ 0.00542
+26.79%
$ 2.22 million $ 2,069
Apr 11, 2025 $ 0.00429
+30.75%
$ 1.76 million $ 1,696
Apr 10, 2025 $ 0.00327
+25.56%
$ 1.34 million $ 1,526
Apr 9, 2025 $ 0.00258
+9.39%
$ 1.06 million $ 453
Apr 8, 2025 $ 0.00236
+0.02%
$ 969,614 $ 2,184
Apr 7, 2025 $ 0.00235
-3.28%
$ 966,346 $ 3,726
Apr 6, 2025 $ 0.00241
-10.69%
$ 987,995 $ 2,144
Apr 5, 2025 $ 0.00274
+2.73%
$ 1.12 million $ 3,177
Apr 4, 2025 $ 0.00268
+1.90%
$ 1.1 million $ 1,640
Apr 3, 2025 $ 0.00263
+0.76%
$ 1.08 million $ 1,833
Apr 2, 2025 $ 0.00261
-6.55%
$ 1.07 million $ 2,164
Apr 1, 2025 $ 0.00279
+1.65%
$ 1.14 million $ 3,142
Mar 31, 2025 $ 0.00273
-6.55%
$ 1.12 million $ 2,461
Mar 30, 2025 $ 0.00289
+1.76%
$ 1.19 million $ 1,566
Mar 29, 2025 $ 0.00288
-5.85%
$ 1.18 million $ 2,876
Mar 28, 2025 $ 0.00306
-0.65%
$ 1.25 million $ 2,962
Mar 27, 2025 $ 0.00304
-9.22%
$ 1.25 million $ 3,801
Mar 26, 2025 $ 0.00333
-4.58%
$ 1.37 million $ 13,986
Mar 25, 2025 $ 0.0035
-1.82%
$ 1.44 million $ 8,437
Mar 24, 2025 $ 0.00358
+14.20%
$ 1.47 million $ 4,115
Mar 23, 2025 $ 0.00313
-0.53%
$ 1.28 million $ 67