Book of Binance Historical Data

BOOK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.000819
+0.00%
$-- $2
Mar 26, 2026 $0.000812
+0.00%
$-- $5
Mar 25, 2026 $0.00086
-2.90%
$159,344 $2
Mar 22, 2026 $0.000831
+2.80%
$153,802 $2
Mar 21, 2026 $0.000832
+0.00%
$-- $4
Mar 16, 2026 $0.000897
+0.00%
$166,025 $4
Mar 12, 2026 $0.000886
+0.00%
$-- $4
Mar 9, 2026 $0.000825
+0.00%
$-- $48
Mar 7, 2026 $0.000852
+0.00%
$-- $59
Mar 6, 2026 $0.000808
+129.22%
$149,594 $56
Feb 27, 2026 $0.000866
+0.00%
$-- $9
Feb 6, 2026 $0.000745
-16.44%
$-- $9
Feb 4, 2026 $0.0014
-0.64%
$-- $7
Feb 1, 2026 $0.00157
-4.04%
$-- $130
Jan 31, 2026 $0.00174
-7.63%
$321,943 $350
Jan 29, 2026 $0.00211
+0.00%
$-- $309
Jan 28, 2026 $0.00204
-0.50%
$378,133 $265
Jan 27, 2026 $0.00204
+0.61%
$377,779 $222
Jan 25, 2026 $0.00204
+0.20%
$378,126 $530
Jan 23, 2026 $0.00213
+0.00%
$395,242 $3
Jan 22, 2026 $0.00201
+0.00%
$-- $504
Jan 21, 2026 $0.00204
+0.00%
$-- $53
Jan 20, 2026 $0.00213
-1.08%
$393,795 $295
Jan 18, 2026 $0.00225
+5.16%
$417,388 $1,061
Jan 17, 2026 $0.00225
+2.68%
$416,165 $766
Jan 16, 2026 $0.00215
+1.12%
$397,938 $553
Jan 15, 2026 $0.00215
-3.18%
$397,700 $1,129
Jan 14, 2026 $0.00225
-0.10%
$417,304 $1,072
Jan 12, 2026 $0.00221
+0.00%
$-- $1,661
Jan 11, 2026 $0.00218
-8.21%
$-- $1,520
Jan 10, 2026 $0.00227
+7.60%
$420,840 $960
Jan 9, 2026 $0.00211
-1.88%
$-- $1,316
Jan 8, 2026 $0.0021
-1.33%
$389,105 $516
May 3, 2025 $0.00652
+0.39%
$1.21 million $0
Apr 29, 2025 $0.00686
-4.38%
$-- $70
Apr 28, 2025 $0.00717
+11.55%
$2.94 million $216
Apr 27, 2025 $0.00642
-13.67%
$2.63 million $342
Apr 26, 2025 $0.00753
-7.31%
$3.09 million $268
Apr 25, 2025 $0.00816
+0.06%
$3.35 million $0
Apr 24, 2025 $0.00832
-0.53%
$3.42 million $393
Apr 19, 2025 $0.00719
-0.94%
$-- $36
Apr 18, 2025 $0.00725
+8.17%
$2.98 million $138
Apr 17, 2025 $0.0067
+7.77%
$2.75 million $178
Apr 16, 2025 $0.00623
+2.72%
$2.56 million $80
Apr 15, 2025 $0.00609
-2.13%
$2.5 million $150
Apr 14, 2025 $0.00626
+15.10%
$2.57 million $210
Apr 13, 2025 $0.00543
+0.20%
$2.23 million $283
Apr 12, 2025 $0.00542
+26.79%
$2.22 million $2,069
Apr 11, 2025 $0.00429
+30.75%
$1.76 million $1,696
Apr 10, 2025 $0.00327
+25.56%
$1.34 million $1,526