Book of Binance Historical Data

BOOK Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.00255
+0.00%
$ 471,321 $ 54
May 3, 3 PM $ 0.00264
-6.79%
$ 489,331 $ 54
May 3, 1 PM $ 0.0029
+18.86%
$ 536,304 $ 47
May 3, 12 PM $ 0.00241
-0.01%
$ 446,664 $ 37
May 3, 11 AM $ 0.00237
+8.30%
$ 439,620 $ 35
May 3, 9 AM $ 0.00224
-1.19%
$ 414,611 $ 26
May 3, 7 AM $ 0.00197
+4.95%
$ 365,074 $ 18
May 3, 1 AM $ 0.00208
+1.74%
$ 385,547 $ 11
May 3, 12 AM $ 0.00205
+0.00%
$ 380,172 $ 11
May 2, 11 PM $ 0.00206
+2.57%
$ 381,143 $ 9
May 1, 12 AM $ 0.00178
+0.00%
$ 329,464 $ 7
Apr 30, 8 PM $ 0.00174
+4.36%
$ 321,349 $ 4
Apr 30, 7 PM $ 0.00176
+0.00%
$ 325,675 $ 5
Apr 28, 2 AM $ 0.00163
+2.50%
$ 301,709 $ 6
Apr 28, 12 AM $ 0.00154
+0.00%
$ -- $ 4
Apr 26, 11 PM $ 0.00156
+0.00%
$ 289,816 $ 10
Apr 26, 8 PM $ 0.00154
+0.00%
$ 284,739 $ 8
Apr 26, 7 PM $ 0.00154
+10.03%
$ 284,515 $ 5
Apr 26, 6 PM $ 0.00142
-0.01%
$ 263,449 $ 3
Apr 25, 6 PM $ 0.00127
+0.00%
$ 235,947 $ 3
Apr 24, 10 PM $ 0.00133
+0.00%
$ 246,116 $ 9
Apr 24, 6 PM $ 0.00129
+0.00%
$ 239,459 $ 41
Apr 24, 1 PM $ 0.00126
+0.00%
$ 233,069 $ 48
Apr 23, 10 PM $ 0.0018
+0.00%
$ 334,139 $ 49
Apr 23, 7 PM $ 0.0017
+0.00%
$ 315,089 $ 46
Apr 23, 6 PM $ 0.00176
-12.04%
$ 326,817 $ 40
Apr 21, 11 PM $ 0.00128
+0.00%
$ 237,536 $ 16
Apr 21, 9 PM $ 0.00125
+8.33%
$ 232,132 $ 16
Apr 21, 8 PM $ 0.00128
+0.00%
$ 237,122 $ 9
Apr 18, 11 AM $ 0.00132
+0.00%
$ 243,982 $ 9
Apr 17, 2 PM $ 0.00113
+0.00%
$ 209,222 $ 21
Apr 16, 10 PM $ 0.00123
+2.59%
$ 227,769 $ 12
Apr 16, 9 PM $ 0.00123
-2.53%
$ 227,959 $ 10
Apr 16, 8 PM $ 0.00119
+0.00%
$ 221,022 $ 8
Apr 16, 7 PM $ 0.00123
+4.79%
$ 227,869 $ 7
Apr 16, 5 AM $ 0.00123
+0.00%
$ 227,435 $ 7
Apr 15, 6 PM $ 0.00116
+0.00%
$ 214,612 $ 5
Apr 15, 5 PM $ 0.00112
+0.00%
$ 207,084 $ 3
Apr 15, 4 PM $ 0.00114
+0.00%
$ 211,660 $ 3
Apr 10, 11 PM $ 0.000922
+0.00%
$ 170,775 $ 4
Apr 10, 7 PM $ 0.000923
+0.00%
$ 170,883 $ 4
Apr 3, 2 AM $ 0.000844
+0.00%
$ 156,308 $ 19
Apr 3, 1 AM $ 0.000915
+0.00%
$ 169,512 $ 9
Apr 2, 3 AM $ 0.000973
+0.00%
$ 180,153 $ 9
Apr 2, 2 AM $ 0.000913
+0.00%
$ 169,010 $ 7
Mar 29, 3 AM $ 0.000819
+0.00%
$ 151,747 $ 2
Mar 26, 2 PM $ 0.000812
+0.00%
$ 150,336 $ 5
Mar 25, 10 PM $ 0.00086
-2.90%
$ 159,344 $ 2
Mar 22, 8 PM $ 0.000831
+0.00%
$ 153,802 $ 2
Mar 22, 7 PM $ 0.000836
+3.47%
$ 154,805 $ 3