Book of Binance Historical Data

BOOK Page 2
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $0.00178
-4.97%
$329,478 $3
Jul 14, 3 AM $0.00188
+0.00%
$347,243 $1
Jul 13, 5 AM $0.00187
+2.07%
$346,517 $1
Jul 13, 4 AM $0.00182
+0.00%
$336,672 $0
Jul 12, 10 PM $0.00187
+0.00%
$346,955 $0
Jul 9, 10 PM $0.00193
+0.00%
$357,753 $6
Jul 9, 3 PM $0.00192
+1.23%
$355,923 $6
Jul 9, 2 PM $0.00182
+0.00%
$336,997 $6
Jul 9, 5 AM $0.00216
+6.58%
$400,167 $5
Jul 8, 7 PM $0.00193
+0.00%
$357,645 $2
Jul 8, 3 PM $0.00206
+0.00%
$381,185 $1
Jul 6, 7 PM $0.00198
+0.00%
$366,435 $1
Jun 17, 9 PM $0.00214
+0.00%
$396,678 $1
Jun 6, 10 PM $0.00189
+0.00%
$349,831 $0
Jun 5, 9 PM $0.00183
+0.00%
$339,783 $3
Jun 5, 1 AM $0.00203
+0.00%
$376,425 $4
Jun 4, 11 PM $0.00203
+0.00%
$376,425 $4
Jun 4, 9 PM $0.00206
+0.00%
$381,158 $3
Jun 4, 5 PM $0.00215
-0.16%
$398,136 $3
May 23, 5 AM $0.00278
+0.79%
$514,930 $7
May 22, 3 PM $0.00284
+0.00%
$526,349 $11
May 21, 11 PM $0.00281
+0.00%
$520,715 $12
May 21, 10 PM $0.00296
+0.00%
$547,543 $11
May 21, 7 PM $0.00281
+0.00%
$520,831 $9
May 21, 6 PM $0.00318
+0.00%
$588,289 $6
May 20, 4 AM $0.00267
+0.00%
$495,376 $17
May 19, 10 PM $0.00276
+0.00%
$511,767 $20
May 19, 9 PM $0.00274
+0.00%
$507,652 $18
May 19, 3 PM $0.0027
+0.00%
$500,081 $16
May 19, 2 PM $0.00262
+0.00%
$485,426 $13
May 19, 12 PM $0.00261
+0.00%
$483,752 $11
May 19, 11 AM $0.00267
+2.49%
$494,173 $11
May 18, 10 PM $0.00303
+8.18%
$560,370 $21
May 18, 7 PM $0.00254
+0.00%
$470,190 $19
May 18, 11 AM $0.00285
+0.00%
$527,830 $21
May 18, 2 AM $0.003
+0.00%
$554,853 $25
May 18, 12 AM $0.00308
-6.76%
$570,729 $21
May 17, 11 PM $0.00337
+0.00%
$624,036 $12
May 17, 10 PM $0.00344
+0.00%
$636,856 $11
May 17, 7 PM $0.00329
-9.58%
$608,946 $10
May 17, 4 AM $0.00344
+0.00%
$636,741 $3
May 13, 1 PM $0.00287
+0.00%
$531,600 $14
May 13, 12 PM $0.00278
-11.99%
$513,978 $14
May 13, 10 AM $0.00297
+0.00%
$550,586 $4
May 11, 4 AM $0.003
+1.65%
$555,508 $12
May 10, 7 PM $0.00263
+0.00%
$486,944 $10
May 10, 6 PM $0.00259
+0.83%
$479,679 $9
May 10, 5 PM $0.00255
+0.00%
$472,210 $8
May 10, 5 AM $0.00248
-14.18%
$459,290 $5
May 10, 2 AM $0.00277
+0.00%
$512,154 $3