Book of Binance Historical Data

BOOK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $0.00258
+9.39%
$1.06 million $453
Apr 8, 2025 $0.00236
+0.02%
$969,614 $2,184
Apr 7, 2025 $0.00235
-3.28%
$966,346 $3,726
Apr 6, 2025 $0.00241
-10.69%
$987,995 $2,144
Apr 5, 2025 $0.00274
+2.73%
$1.12 million $3,177
Apr 4, 2025 $0.00268
+1.90%
$1.1 million $1,640
Apr 3, 2025 $0.00263
+0.76%
$1.08 million $1,833
Apr 2, 2025 $0.00261
-6.55%
$1.07 million $2,164
Apr 1, 2025 $0.00279
+1.65%
$1.14 million $3,142
Mar 31, 2025 $0.00273
-6.55%
$1.12 million $2,461
Mar 30, 2025 $0.00289
+1.76%
$1.19 million $1,566
Mar 29, 2025 $0.00288
-5.85%
$1.18 million $2,876
Mar 28, 2025 $0.00306
-0.65%
$1.25 million $2,962
Mar 27, 2025 $0.00304
-9.22%
$1.25 million $3,801
Mar 26, 2025 $0.00333
-4.58%
$1.37 million $13,986
Mar 25, 2025 $0.0035
-1.82%
$1.44 million $8,437
Mar 24, 2025 $0.00358
+14.20%
$1.47 million $4,115
Mar 23, 2025 $0.00313
-0.53%
$1.28 million $67
Mar 22, 2025 $0.00313
+1.48%
$1.29 million $257
Mar 21, 2025 $0.0031
+0.72%
$1.27 million $379
Mar 20, 2025 $0.00307
-4.46%
$1.26 million $297
Mar 19, 2025 $0.00314
-2.52%
$1.29 million $319
Mar 18, 2025 $0.00325
+0.89%
$1.33 million $554
Mar 17, 2025 $0.00352
+2.28%
$1.45 million $932
Mar 11, 2025 $0.00304
+0.00%
$-- $96
Mar 10, 2025 $0.00307
-6.39%
$1.26 million $1,378
Download