Book of Binance Historical Data

BOOK Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.00287
-0.53%
$532,002 $9
May 7, 5 PM $0.00287
+0.00%
$531,603 $6
May 7, 1 PM $0.00292
+0.00%
$541,225 $6
May 7, 1 AM $0.00269
+0.00%
$498,311 $4
May 4, 4 PM $0.00263
+0.00%
$487,810 $50
May 4, 10 AM $0.00258
+0.00%
$477,181 $69
May 4, 5 AM $0.00274
-3.92%
$506,863 $85
May 4, 4 AM $0.00296
-5.18%
$548,617 $88
May 4, 3 AM $0.00319
+0.00%
$591,153 $76
May 3, 11 PM $0.00295
+0.00%
$546,884 $83
May 3, 9 PM $0.00288
+5.22%
$533,371 $74
May 3, 6 PM $0.00297
+9.35%
$549,778 $72
May 3, 5 PM $0.00263
+0.81%
$486,156 $54
May 3, 4 PM $0.00255
+0.00%
$471,321 $54
May 3, 3 PM $0.00264
-6.79%
$489,331 $54
May 3, 1 PM $0.0029
+18.86%
$536,304 $47
May 3, 12 PM $0.00241
-0.01%
$446,664 $37
May 3, 11 AM $0.00237
+8.30%
$439,620 $35
May 3, 9 AM $0.00224
-1.19%
$414,611 $26
May 3, 7 AM $0.00197
+4.95%
$365,074 $18
May 3, 1 AM $0.00208
+1.74%
$385,547 $11
May 3, 12 AM $0.00205
+0.00%
$380,172 $11
May 2, 11 PM $0.00206
+2.57%
$381,143 $9
May 1, 12 AM $0.00178
+0.00%
$329,464 $7
Apr 30, 8 PM $0.00174
+4.36%
$321,349 $4
Apr 30, 7 PM $0.00176
+0.00%
$325,675 $5
Apr 28, 2 AM $0.00163
+2.50%
$301,709 $6
Apr 28, 12 AM $0.00154
+0.00%
$-- $4
Apr 26, 11 PM $0.00156
+0.00%
$289,816 $10
Apr 26, 8 PM $0.00154
+0.00%
$284,739 $8
Apr 26, 7 PM $0.00154
+10.03%
$284,515 $5
Apr 26, 6 PM $0.00142
-0.01%
$263,449 $3
Apr 25, 6 PM $0.00127
+0.00%
$235,947 $3
Apr 24, 10 PM $0.00133
+0.00%
$246,116 $9
Apr 24, 6 PM $0.00129
+0.00%
$239,459 $41
Apr 24, 1 PM $0.00126
+0.00%
$233,069 $48
Apr 23, 10 PM $0.0018
+0.00%
$334,139 $49
Apr 23, 7 PM $0.0017
+0.00%
$315,089 $46
Apr 23, 6 PM $0.00176
-12.04%
$326,817 $40
Apr 21, 11 PM $0.00128
+0.00%
$237,536 $16
Apr 21, 9 PM $0.00125
+8.33%
$232,132 $16
Apr 21, 8 PM $0.00128
+0.00%
$237,122 $9
Apr 18, 11 AM $0.00132
+0.00%
$243,982 $9
Apr 17, 2 PM $0.00113
+0.00%
$209,222 $21
Apr 16, 10 PM $0.00123
+2.59%
$227,769 $12
Apr 16, 9 PM $0.00123
-2.53%
$227,959 $10
Apr 16, 8 PM $0.00119
+0.00%
$221,022 $8
Apr 16, 7 PM $0.00123
+4.79%
$227,869 $7
Apr 16, 5 AM $0.00123
+0.00%
$227,435 $7
Apr 15, 6 PM $0.00116
+0.00%
$214,612 $5