Invesco S&P 500 Momentum Etf Historical Data

rSPMO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $149
-0.92%
$-- $184.87 million
Jul 23, 2026 $150.38
+0.11%
$-- $184.44 million
Jul 22, 2026 $150.21
-0.04%
$-- $155.45 million
Jul 21, 2026 $150.27
+3.79%
$-- $333.91 million
Jul 20, 2026 $144.74
-6.56%
$-- $198.95 million
Jul 19, 2026 $154.9
-0.06%
$-- $20
Jul 18, 2026 $155
+7.82%
$-- $30
Jul 17, 2026 $143.76
-0.64%
$-- $266.29 million
Jul 16, 2026 $144.68
-3.38%
$-- $516.36 million
Jul 15, 2026 $149.74
-2.40%
$-- $368.18 million
Jul 14, 2026 $153.42
+2.86%
$-- $253.05 million
Jul 13, 2026 $149.16
-3.14%
$-- $255.74 million
Jul 12, 2026 $153.99
+0.00%
$-- $249.48 million
Jul 11, 2026 $153.99
+0.00%
$-- $249.34 million
Jul 10, 2026 $153.99
+0.36%
$-- $249.33 million
Jul 9, 2026 $153.43
+1.81%
$-- $300.86 million
Jul 8, 2026 $150.7
+1.34%
$-- $372.33 million
Jul 7, 2026 $148.7
-2.27%
$-- $396.55 million
Jul 6, 2026 $152.15
+0.65%
$-- $329.07 million
Jul 5, 2026 $151.17
+0.00%
$-- $495.84 million
Jul 4, 2026 $151.17
+0.00%
$-- $495.84 million
Jul 3, 2026 $151.17
+0.00%
$-- $509.79 million
Jul 2, 2026 $151.17
-2.67%
$-- $509.76 million
Jul 1, 2026 $155.31
-3.91%
$-- $405.42 million
Jun 30, 2026 $161.63
+2.01%
$-- $331.28 million
Jun 29, 2026 $158.45
+2.50%
$-- $450.73 million
Jun 28, 2026 $154.59
+0.00%
$-- $379.35 million
Jun 27, 2026 $154.59
+0.00%
$-- $386.38 million
Jun 26, 2026 $154.59
-3.04%
$-- $386.38 million
Jun 25, 2026 $159.44
+0.01%
$-- $434.4 million
Jun 24, 2026 $159.43
+2.75%
$-- $394.66 million
Jun 23, 2026 $155.16
-3.92%
$-- $444 million
Jun 22, 2026 $161.49
+0.72%
$-- $366.26 million
Jun 21, 2026 $160.33
+0.00%
$-- $8.9 million
Jun 20, 2026 $160.33
+0.00%
$-- $8.9 million
Jun 19, 2026 $160.33
+0.00%
$-- $391.03 million
Download