Invesco S&P 500 Momentum Etf Historical Data

rSPMO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $149
+0.00%
$-- $184.87 million
Jul 24, 3 AM $149
-0.19%
$-- $184.85 million
Jul 24, 2 AM $149.29
-0.55%
$-- $184.84 million
Jul 24, 1 AM $150.12
+0.06%
$-- $184.6 million
Jul 24, 12 AM $150.03
-0.23%
$-- $184.46 million
Jul 23, 11 PM $150.38
+0.03%
$-- $184.44 million
Jul 23, 10 PM $150.34
-0.03%
$-- $183.29 million
Jul 23, 9 PM $150.38
-0.08%
$-- $182.49 million
Jul 23, 8 PM $150.5
+0.42%
$-- $181.27 million
Jul 23, 7 PM $149.87
+0.23%
$-- $170.99 million
Jul 23, 6 PM $149.52
-0.15%
$-- $106.21 million
Jul 23, 5 PM $149.75
-0.29%
$-- $58.43 million
Jul 23, 4 PM $150.19
+0.15%
$-- $29.19 million
Jul 23, 3 PM $149.96
-0.07%
$-- $280.31 million
Jul 23, 2 PM $150.06
+0.08%
$-- $237.61 million
Jul 23, 1 PM $149.96
+0.65%
$-- $192.84 million
Jul 23, 12 PM $148.99
-0.77%
$-- $160.12 million
Jul 23, 11 AM $150.15
-0.23%
$-- $158.99 million
Jul 23, 10 AM $150.5
+0.33%
$-- $156.28 million
Jul 23, 9 AM $150
+0.00%
$-- $156.27 million
Jul 23, 8 AM $150
+0.23%
$-- $156.24 million
Jul 23, 7 AM $149.65
-0.31%
$-- $155.97 million
Jul 23, 6 AM $150.12
-0.17%
$-- $155.96 million
Jul 23, 5 AM $150.37
-0.02%
$-- $155.83 million
Jul 23, 4 AM $150.4
+0.13%
$-- $155.81 million
Jul 23, 3 AM $150.21
+0.13%
$-- $155.77 million
Jul 23, 2 AM $150.01
-0.60%
$-- $155.68 million
Jul 23, 1 AM $150.92
-0.05%
$-- $155.61 million
Jul 23, 12 AM $151
+0.53%
$-- $155.51 million
Jul 22, 11 PM $150.21
+0.11%
$-- $155.45 million
Jul 22, 10 PM $150.04
-0.21%
$-- $153.05 million
Jul 22, 9 PM $150.35
+0.17%
$-- $152.34 million
Jul 22, 8 PM $150.09
+0.01%
$-- $151.45 million
Jul 22, 7 PM $150.09
-0.45%
$-- $139.19 million
Jul 22, 6 PM $150.78
-0.02%
$-- $89.34 million
Jul 22, 5 PM $150.82
-0.14%
$-- $53.46 million
Jul 22, 4 PM $151.03
+0.03%
$-- $30.22 million
Jul 22, 3 PM $150.98
+0.46%
$-- $490.77 million
Jul 22, 2 PM $150.29
-0.01%
$-- $445.45 million
Jul 22, 1 PM $150.31
+2.13%
$-- $392.08 million
Jul 22, 12 PM $147.18
-0.24%
$-- $339.32 million
Jul 22, 11 AM $147.54
-0.81%
$-- $337.91 million
Jul 22, 10 AM $148.74
+0.51%
$-- $335.53 million
Jul 22, 9 AM $147.99
+0.06%
$-- $335.39 million
Jul 22, 8 AM $147.9
+0.01%
$-- $334.75 million
Jul 22, 7 AM $147.89
-0.28%
$-- $334.75 million
Jul 22, 6 AM $148.3
-0.40%
$-- $334.73 million
Jul 22, 5 AM $148.89
-0.35%
$-- $334.65 million
Jul 22, 4 AM $149.41
+0.07%
$-- $334.44 million
Jul 22, 3 AM $149.3
-0.13%
$-- $334.43 million
Download