Coinranking
Invesco S&P 500 Momentum Etf Historical Data
rSPMO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $151.17 | +0.00% | ||
| Jul 3, 7 AM | $151.17 | +0.00% | ||
| Jul 3, 6 AM | $151.17 | +0.00% | ||
| Jul 3, 5 AM | $151.17 | +0.00% | ||
| Jul 3, 4 AM | $151.17 | +0.00% | ||
| Jul 3, 3 AM | $151.17 | +0.00% | ||
| Jul 3, 2 AM | $151.17 | +0.00% | ||
| Jul 3, 1 AM | $151.17 | +0.00% | ||
| Jul 3, 12 AM | $151.17 | +0.00% | ||
| Jul 2, 11 PM | $151.17 | -0.15% | ||
| Jul 2, 10 PM | $151.4 | +0.19% | ||
| Jul 2, 9 PM | $151.12 | +0.13% | ||
| Jul 2, 8 PM | $150.93 | +0.03% | ||
| Jul 2, 7 PM | $150.88 | +0.43% | ||
| Jul 2, 6 PM | $150.21 | +0.79% | ||
| Jul 2, 5 PM | $149.03 | -0.67% | ||
| Jul 2, 4 PM | $150.03 | -1.15% | ||
| Jul 2, 3 PM | $151.77 | -0.72% | ||
| Jul 2, 2 PM | $152.85 | -2.20% | ||
| Jul 2, 1 PM | $156.27 | -0.24% | ||
| Jul 2, 12 PM | $156.64 | +1.15% | ||
| Jul 2, 11 AM | $154.87 | +0.39% | ||
| Jul 2, 10 AM | $154.27 | -0.16% | ||
| Jul 2, 9 AM | $154.51 | +0.21% | ||
| Jul 2, 8 AM | $154.18 | +0.32% | ||
| Jul 2, 7 AM | $153.69 | -0.08% | ||
| Jul 2, 6 AM | $153.81 | -0.96% | ||
| Jul 2, 5 AM | $155.3 | -0.03% | ||
| Jul 2, 4 AM | $155.34 | -0.31% | ||
| Jul 2, 3 AM | $155.82 | -0.30% | ||
| Jul 2, 2 AM | $156.29 | +0.12% | ||
| Jul 2, 1 AM | $156.11 | +0.19% | ||
| Jul 2, 12 AM | $155.81 | +0.32% | ||
| Jul 1, 11 PM | $155.31 | -0.21% | ||
| Jul 1, 10 PM | $155.64 | +0.04% | ||
| Jul 1, 9 PM | $155.57 | +0.23% | ||
| Jul 1, 8 PM | $155.22 | -0.06% | ||
| Jul 1, 7 PM | $155.32 | +0.01% | ||
| Jul 1, 6 PM | $155.3 | -0.02% | ||
| Jul 1, 5 PM | $155.33 | -0.40% | ||
| Jul 1, 4 PM | $155.94 | -0.26% | ||
| Jul 1, 3 PM | $156.33 | +0.39% | ||
| Jul 1, 2 PM | $155.71 | -1.25% | ||
| Jul 1, 1 PM | $157.64 | -0.42% | ||
| Jul 1, 12 PM | $158.3 | -1.17% | ||
| Jul 1, 11 AM | $160.18 | +0.26% | ||
| Jul 1, 10 AM | $159.76 | -0.70% | ||
| Jul 1, 9 AM | $160.89 | +0.88% | ||
| Jul 1, 8 AM | $159.48 | -0.28% | ||
| Jul 1, 7 AM | $159.92 | -0.52% | ||