Invesco S&P 500 Momentum Etf Historical Data

rSPMO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $160.76
-0.13%
$-- $331.33 million
Jul 1, 5 AM $160.97
-0.02%
$-- $331.33 million
Jul 1, 4 AM $161
-0.07%
$-- $331.33 million
Jul 1, 3 AM $161.12
+0.13%
$-- $331.33 million
Jul 1, 2 AM $160.91
-0.02%
$-- $331.29 million
Jul 1, 1 AM $160.94
-0.44%
$-- $331.29 million
Jul 1, 12 AM $161.65
+0.01%
$-- $331.29 million
Jun 30, 11 PM $161.63
+0.01%
$-- $331.28 million
Jun 30, 10 PM $161.62
+0.09%
$-- $330.95 million
Jun 30, 9 PM $161.48
+0.00%
$-- $329.89 million
Jun 30, 8 PM $161.48
-0.05%
$-- $329.5 million
Jun 30, 7 PM $161.56
-0.19%
$-- $296.61 million
Jun 30, 6 PM $161.87
+0.27%
$-- $236.99 million
Jun 30, 5 PM $161.44
+0.27%
$-- $207.31 million
Jun 30, 4 PM $161
+0.04%
$-- $173.23 million
Jun 30, 3 PM $160.94
+0.34%
$-- $146.77 million
Jun 30, 2 PM $160.4
-0.19%
$-- $117.64 million
Jun 30, 1 PM $160.66
+1.18%
$-- $52.25 million
Jun 30, 12 PM $158.78
-0.43%
$-- $3.59 million
Jun 30, 11 AM $159.46
+0.03%
$-- $2.9 million
Jun 30, 10 AM $159.41
+0.57%
$-- $789,074
Jun 30, 9 AM $158.5
-0.51%
$-- $708,050
Jun 30, 8 AM $159.32
+0.13%
$-- $635,090
Jun 30, 7 AM $159.11
-0.01%
$-- $451.49 million
Jun 30, 6 AM $159.12
-0.23%
$-- $451.49 million
Jun 30, 5 AM $159.49
-0.10%
$-- $451.49 million
Jun 30, 4 AM $159.65
+0.38%
$-- $451.49 million
Jun 30, 3 AM $158.98
+0.09%
$-- $451.49 million
Jun 30, 2 AM $158.84
-0.05%
$-- $450.74 million
Jun 30, 1 AM $158.92
+0.32%
$-- $450.74 million
Jun 30, 12 AM $158.42
-0.02%
$-- $450.74 million
Jun 29, 11 PM $158.45
+0.14%
$-- $450.73 million
Jun 29, 10 PM $158.23
-0.09%
$-- $449.95 million
Jun 29, 9 PM $158.38
+0.03%
$-- $448.77 million
Jun 29, 8 PM $158.33
-0.13%
$-- $448.48 million
Jun 29, 7 PM $158.56
+0.28%
$-- $436.72 million
Jun 29, 6 PM $158.12
+0.17%
$-- $358.63 million
Jun 29, 5 PM $157.85
+0.27%
$-- $318.37 million
Jun 29, 4 PM $157.44
+0.59%
$-- $285.66 million
Jun 29, 3 PM $156.52
+0.92%
$-- $235.95 million
Jun 29, 2 PM $155.07
+0.73%
$-- $192.9 million
Jun 29, 1 PM $153.96
-1.08%
$-- $85.34 million
Jun 29, 12 PM $155.64
+0.01%
$-- $10.51 million
Jun 29, 11 AM $155.62
-0.38%
$-- $7.39 million
Jun 29, 10 AM $156.22
+0.03%
$-- $4.76 million
Jun 29, 9 AM $156.17
-0.03%
$-- $4.65 million
Jun 29, 8 AM $156.21
+0.05%
$-- $1.11 million
Jun 29, 7 AM $156.13
+0.01%
$-- $2.1 million
Jun 29, 6 AM $156.12
+0.33%
$-- $2.03 million
Jun 29, 5 AM $155.6
+0.31%
$-- $1.87 million