Invesco S&P 500 Momentum Etf Historical Data

rSPMO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $155.12
+0.14%
$-- $1.65 million
Jun 29, 3 AM $154.9
-0.08%
$-- $1.57 million
Jun 29, 2 AM $155.03
-0.22%
$-- $1.25 million
Jun 29, 1 AM $155.37
+0.54%
$-- $1.16 million
Jun 29, 12 AM $154.54
-0.03%
$-- $959,584
Jun 28, 11 PM $154.59
+0.00%
$-- $379.35 million
Jun 28, 10 PM $154.59
+0.00%
$-- $379.35 million
Jun 28, 9 PM $154.59
+0.00%
$-- $379.35 million
Jun 28, 8 PM $154.59
+0.00%
$-- $379.35 million
Jun 28, 7 PM $154.59
+0.00%
$-- $379.35 million
Jun 28, 6 PM $154.59
+0.00%
$-- $379.35 million
Jun 28, 5 PM $154.59
+0.00%
$-- $379.35 million
Jun 28, 4 PM $154.59
+0.00%
$-- $379.35 million
Jun 28, 3 PM $154.59
+0.00%
$-- $379.35 million
Jun 28, 2 PM $154.59
+0.00%
$-- $379.35 million
Jun 28, 1 PM $154.59
+0.00%
$-- $379.35 million
Jun 28, 12 PM $154.59
+0.00%
$-- $379.35 million
Jun 28, 11 AM $154.59
+0.00%
$-- $379.35 million
Jun 28, 10 AM $154.59
+0.00%
$-- $379.35 million
Jun 28, 9 AM $154.59
+0.00%
$-- $379.35 million
Jun 28, 8 AM $154.59
+0.00%
$-- $379.35 million
Jun 28, 7 AM $154.59
+0.00%
$-- $379.35 million
Jun 28, 6 AM $154.59
+0.00%
$-- $379.35 million
Jun 28, 5 AM $154.59
+0.00%
$-- $379.35 million
Jun 28, 4 AM $154.59
+0.00%
$-- $379.35 million
Jun 28, 3 AM $154.59
+0.00%
$-- $386.38 million
Jun 28, 2 AM $154.59
+0.00%
$-- $386.38 million
Jun 28, 1 AM $154.59
+0.00%
$-- $386.38 million
Jun 28, 12 AM $154.59
+0.00%
$-- $386.38 million
Jun 27, 11 PM $154.59
+0.00%
$-- $386.38 million
Jun 27, 10 PM $154.59
+0.00%
$-- $386.38 million
Jun 27, 9 PM $154.59
+0.00%
$-- $386.38 million
Jun 27, 8 PM $154.59
+0.00%
$-- $386.38 million
Jun 27, 7 PM $154.59
+0.00%
$-- $386.38 million
Jun 27, 6 PM $154.59
+0.00%
$-- $386.38 million
Jun 27, 5 PM $154.59
+0.00%
$-- $386.38 million
Jun 27, 4 PM $154.59
+0.00%
$-- $386.38 million
Jun 27, 3 PM $154.59
+0.00%
$-- $386.38 million
Jun 27, 2 PM $154.59
+0.00%
$-- $386.38 million
Jun 27, 1 PM $154.59
+0.00%
$-- $386.38 million
Jun 27, 12 PM $154.59
+0.00%
$-- $386.38 million
Jun 27, 11 AM $154.59
+0.00%
$-- $386.38 million
Jun 27, 10 AM $154.59
+0.00%
$-- $386.38 million
Jun 27, 9 AM $154.59
+0.00%
$-- $386.38 million
Jun 27, 8 AM $154.59
+0.00%
$-- $386.38 million
Jun 27, 7 AM $154.59
+0.00%
$-- $386.38 million
Jun 27, 6 AM $154.59
+0.00%
$-- $386.38 million
Jun 27, 5 AM $154.59
+0.00%
$-- $386.38 million
Jun 27, 4 AM $154.59
+0.00%
$-- $386.38 million
Jun 27, 3 AM $154.59
+0.00%
$-- $386.38 million